DOME
Acción ARS
Último cierre
68.00
+5.00
+7.94%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 64.00
Mínimo 63.00
Máximo 68.00
Volumen 4738
Instrumento
- Emisor
- DOMEC S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 79.80 | 79.80 | 78.00 | 79.40 | 7298 |
| 30/01/2026 | 81.00 | 81.00 | 76.00 | 78.60 | 11875 |
| 29/01/2026 | 80.00 | 83.20 | 79.00 | 83.00 | 8252 |
| 28/01/2026 | 82.00 | 82.40 | 78.00 | 82.00 | 12278 |
| 27/01/2026 | 84.00 | 84.80 | 80.00 | 82.40 | 21287 |
| 26/01/2026 | 82.00 | 85.00 | 81.00 | 84.00 | 6704 |
| 23/01/2026 | 82.00 | 84.40 | 82.00 | 84.40 | 15708 |
| 22/01/2026 | 83.00 | 83.00 | 82.00 | 82.00 | 2567 |
| 21/01/2026 | 78.00 | 80.00 | 76.00 | 80.00 | 17063 |
| 20/01/2026 | 81.00 | 82.00 | 78.00 | 79.60 | 20037 |
| 19/01/2026 | 84.00 | 84.00 | 84.00 | 84.00 | 300 |
| 16/01/2026 | 83.00 | 85.60 | 83.00 | 85.40 | 7817 |
| 15/01/2026 | 83.00 | 83.00 | 80.20 | 83.00 | 6105 |
| 14/01/2026 | 84.00 | 86.00 | 83.00 | 86.00 | 506 |
| 13/01/2026 | 84.00 | 86.60 | 82.00 | 85.20 | 14673 |
| 12/01/2026 | 86.00 | 87.80 | 84.00 | 86.60 | 2458 |
| 09/01/2026 | 85.00 | 86.80 | 84.00 | 86.60 | 16493 |
| 08/01/2026 | 82.00 | 88.00 | 80.00 | 86.80 | 8460 |
| 07/01/2026 | 86.00 | 86.00 | 85.00 | 85.00 | 537 |
| 06/01/2026 | 84.00 | 86.00 | 83.00 | 84.40 | 751 |
| 05/01/2026 | 84.00 | 88.00 | 83.00 | 83.80 | 2854 |
| 02/01/2026 | 85.00 | 87.00 | 85.00 | 87.00 | 6672 |
| 30/12/2025 | 85.00 | 85.00 | 83.00 | 83.40 | 899 |
| 29/12/2025 | 87.00 | 88.00 | 87.00 | 87.40 | 19674 |
| 26/12/2025 | 85.40 | 86.00 | 80.00 | 85.20 | 16796 |
| 24/12/2025 | 88.00 | 92.00 | 85.00 | 85.40 | 7202 |
| 23/12/2025 | 86.00 | 90.00 | 82.00 | 85.40 | 23077 |
| 22/12/2025 | 85.80 | 90.00 | 85.80 | 89.00 | 3984 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 86.00 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 86.00 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 86.00 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 86.00 | 0 |
| 15/12/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1162 |
| 12/12/2025 | 83.00 | 86.20 | 81.00 | 85.80 | 13476 |
| 11/12/2025 | 88.00 | 88.00 | 84.00 | 85.60 | 3055 |
| 10/12/2025 | 87.00 | 90.00 | 86.00 | 87.80 | 17895 |
| 09/12/2025 | 90.00 | 90.00 | 89.00 | 90.00 | 49941 |
| 05/12/2025 | 86.00 | 88.00 | 84.00 | 87.00 | 13998 |
| 04/12/2025 | 86.80 | 88.00 | 86.80 | 87.40 | 33805 |
| 03/12/2025 | 86.00 | 86.00 | 81.80 | 85.80 | 21383 |
| 02/12/2025 | 84.00 | 86.60 | 82.60 | 82.60 | 36131 |
| 01/12/2025 | 84.00 | 86.80 | 80.20 | 86.60 | 38360 |
| 28/11/2025 | 85.00 | 87.60 | 83.80 | 84.60 | 18895 |
| 27/11/2025 | 85.00 | 87.80 | 79.00 | 85.40 | 36719 |
| 26/11/2025 | 75.00 | 84.00 | 73.20 | 83.00 | 21710 |
| 25/11/2025 | 80.40 | 81.00 | 72.00 | 74.60 | 60698 |
| 21/11/2025 | 86.00 | 86.00 | 80.00 | 80.60 | 9470 |
| 20/11/2025 | 88.00 | 91.20 | 84.00 | 88.80 | 56587 |
| 19/11/2025 | 95.40 | 95.40 | 84.00 | 91.40 | 183843 |
| 18/11/2025 | 82.00 | 101.00 | 82.00 | 99.40 | 175371 |