ECLD
CEDEAR USDECOLAB INC. · ECL · NYSE
ISIN: AR0866277863 · Subyacente: · Valor representado:
Último cierre
5.13
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 5.13 | 0 |
| 08/09/2026 | 5.13 | 5.13 | 5.13 | 5.13 | 13 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 27/08/2026 | 5.35 | 5.37 | 5.34 | 5.35 | 51 |
| 26/08/2026 | 5.39 | 5.39 | 5.39 | 5.39 | 10 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 5.26 | 0 |
| 24/08/2026 | 5.26 | 5.26 | 5.26 | 5.26 | 2 |
| 21/08/2026 | 5.15 | 5.15 | 5.15 | 5.15 | 159 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 5.36 | 0 |
| 19/08/2026 | 5.36 | 5.36 | 5.36 | 5.36 | 143 |
| 18/08/2026 | 5.16 | 5.16 | 5.16 | 5.16 | 2 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 5.17 | 0 |
| 13/08/2026 | 5.17 | 5.17 | 5.17 | 5.17 | 97 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 11/08/2026 | 5.33 | 5.33 | 5.33 | 5.33 | 159 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 5.36 | 0 |
| 07/08/2026 | 5.34 | 5.36 | 5.34 | 5.36 | 555 |
| 06/08/2026 | 5.42 | 5.42 | 5.27 | 5.27 | 68 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 5.21 | 0 |
| 04/08/2026 | 5.21 | 5.21 | 5.21 | 5.21 | 8 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 5.20 | 0 |
| 31/07/2026 | 5.21 | 5.21 | 5.20 | 5.20 | 63 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 5.10 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 5.10 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 5.10 | 0 |
| 27/07/2026 | 5.10 | 5.10 | 5.10 | 5.10 | 154 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |
| 16/07/2026 | 5.03 | 5.03 | 5.03 | 5.03 | 7 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 5.02 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 5.02 | 0 |
| 13/07/2026 | 5.02 | 5.02 | 5.02 | 5.02 | 1 |
| 10/07/2026 | 5.08 | 5.08 | 5.08 | 5.08 | 7 |
| 08/07/2026 | 5.02 | 5.10 | 5.02 | 5.10 | 74 |
| 07/07/2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 5.23 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 5.23 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 5.23 | 0 |
| 01/07/2026 | 5.23 | 5.23 | 5.23 | 5.23 | 100 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 5.10 | 0 |