LaRueda
Acciones

ECOG

$ 1.940,00
-95,00 -4,67%
Venta
1.940,0030
Compra
1.931,0056

ECOGAS INVERSIONES S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 438 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20262.816,842.839,092.745,642.807,94267.382
12/01/20262.807,942.852,442.781,242.816,84102.532
09/01/20262.847,992.892,492.803,492.821,2979.462
08/01/20262.919,192.919,192.714,492.807,94286.753
07/01/20262.994,843.008,192.856,892.865,79101.623
06/01/20262.923,643.012,642.865,792.985,9493.792
05/01/20262.905,842.950,342.825,742.905,84165.380
02/01/20262.803,492.879,142.781,242.865,79174.267
30/12/20252.803,492.896,942.776,792.830,1992.986
29/12/20252.981,492.994,842.847,992.852,44225.134
26/12/20253.003,743.017,092.923,642.941,44253.834
24/12/20253.101,643.106,092.994,843.003,7446.595
23/12/20253.110,543.123,893.043,793.066,04258.081
22/12/20253.123,893.181,743.074,943.110,54199.594
19/12/20253.190,643.190,643.114,993.123,89205.010
18/12/20253.110,543.203,993.101,643.168,39676.275
17/12/20253.150,593.150,593.034,893.106,09376.585
16/12/20253.195,093.195,093.092,743.106,09875.059
15/12/20253.159,493.159,493.083,843.114,99382.585
12/12/20253.114,993.181,743.074,943.097,19405.871
11/12/20253.159,493.186,193.114,993.114,99375.626
10/12/20253.203,993.248,493.057,143.163,94586.073
09/12/20253.190,643.239,593.025,993.114,99143.535
05/12/20253.132,793.266,293.132,793.172,84259.188
04/12/20253.203,993.257,393.052,693.097,19587.170
03/12/20253.248,493.248,493.114,993.195,09368.075
02/12/20253.114,993.203,993.079,393.137,24463.803
01/12/20252.954,793.083,842.936,993.057,14427.946
28/11/20253.025,993.052,692.945,892.963,69158.575
27/11/20252.990,393.057,142.950,342.990,39171.810
26/11/20253.079,393.088,292.892,492.994,84244.447
25/11/20252.945,893.030,442.861,342.954,79162.363
21/11/20252.985,942.994,842.856,892.954,7937.760
20/11/20253.074,943.132,792.807,942.990,39218.153
19/11/20253.101,643.159,493.003,743.048,24116.462
18/11/20253.079,393.114,992.936,993.101,64183.550
17/11/20253.101,643.203,992.990,393.088,29197.090
14/11/20252.963,693.203,992.896,943.101,64347.738
13/11/20253.123,893.203,992.981,493.008,19371.429
12/11/20252.884,253.086,142.863,653.036,70677.510
11/11/20252.814,202.880,132.702,952.826,56558.596
10/11/20252.768,882.929,572.768,882.814,20454.462
07/11/20252.822,442.822,442.558,742.711,19388.705
06/11/20252.843,042.843,042.719,432.727,67102.932
05/11/20252.797,722.871,892.740,042.793,60415.171
04/11/20252.719,432.826,562.538,142.797,72313.032
03/11/20252.698,832.925,452.641,152.723,55441.872
31/10/20252.439,252.768,882.406,292.698,83527.597
30/10/20252.459,852.538,142.340,362.496,93408.906
29/10/20252.270,322.480,452.270,322.435,13694.236

Cotización

Último cierre · ARS
$ 1.940,00
Variación diaria
-95,00 -4,67%
Apertura
2.005,00
Volumen del día
164.720
Vol. promedio 30 días
229.406
Vol. promedio 3 meses
227.204

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.940,00

Mín. 1.880,00Máx. 2.088,00

Rango 52 semanas

Último 1.940,00

Mín. 1.880,00Máx. 3.266,29

Distancia al máximo
-40,61%
Sobre el mínimo
3,19%

Rendimiento

1 semana
-10,48%
1 mes
-23,09%
3 meses
-23,72%
6 meses
-31,40%
En el año
-31,45%
12 meses
-30,56%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 331.4492200000 ARS por unidad
17/09/2026 Dividendo Exdividendo Instrumento 332.7862500000 ARS por unidad