ECOGC
Acción EXT
Último cierre
1.81
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- ECOGAS INVERSIONES S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 398 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 2.04 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 2.04 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 2.04 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 2.04 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 2.04 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 2.04 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 2.04 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 2.04 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 2.04 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 2.04 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 2.04 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 2.04 | 0 |
| 15/01/2026 | 2.04 | 2.04 | 2.04 | 2.04 | 120 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 2.04 | 0 |
| 13/01/2026 | 2.04 | 2.04 | 2.04 | 2.04 | 7385 |
| 12/01/2026 | 2.10 | 2.10 | 2.10 | 2.10 | 10 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 2.18 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 2.18 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 2.18 | 0 |
| 06/01/2026 | 2.18 | 2.18 | 2.18 | 2.18 | 19 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 1.03 | 0 |