EDSH
Acción ARS
Último cierre
3010.00
+60.00
+2.03%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3010.00
Mínimo 3010.00
Máximo 3010.00
Volumen 32
Instrumento
- Emisor
- EDESA HOLDING S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 313 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 3010.00 | 3010.00 | 3010.00 | 3010.00 | 32 |
| 11/09/2026 | 2950.00 | 2950.00 | 2950.00 | 2950.00 | 24 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 2900.00 | 0 |
| 09/09/2026 | 2900.00 | 2900.00 | 2900.00 | 2900.00 | 10 |
| 08/09/2026 | 2830.00 | 2830.00 | 2830.00 | 2830.00 | 200 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 2850.00 | 0 |
| 04/09/2026 | 2850.00 | 2850.00 | 2850.00 | 2850.00 | 51 |
| 03/09/2026 | 2750.00 | 2750.00 | 2750.00 | 2750.00 | 35 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 2645.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 2645.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 2645.00 | 0 |
| 28/08/2026 | 2645.00 | 2645.00 | 2645.00 | 2645.00 | 10 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 2625.00 | 0 |
| 26/08/2026 | 2625.00 | 2625.00 | 2625.00 | 2625.00 | 527 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 2500.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 2500.00 | 0 |
| 21/08/2026 | 2500.00 | 2500.00 | 2500.00 | 2500.00 | 66 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 2020.00 | 0 |
| 19/08/2026 | 2020.00 | 2020.00 | 2020.00 | 2020.00 | 5 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 1050.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 1050.00 | 0 |
| 13/08/2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 600 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 1000.00 | 0 |