EFA
CEDEAR ARSiShares MSCI EAFE ETF · EFA · NYSE Arca
ISIN: AR0406299526 · Subyacente: ETF · Valor representado:
Último cierre
9465.00
-85.00
-0.89%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9455.00
Mínimo 9415.00
Máximo 9505.00
Volumen 3277
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9455.00 | 9505.00 | 9415.00 | 9465.00 | 3277 |
| 08/09/2026 | 9600.00 | 9605.00 | 9520.00 | 9550.00 | 14055 |
| 07/09/2026 | 9550.00 | 10000.00 | 9390.00 | 9910.00 | 3731 |
| 04/09/2026 | 9540.00 | 9575.00 | 9490.00 | 9550.00 | 3061 |
| 03/09/2026 | 9570.00 | 9585.00 | 9520.00 | 9555.00 | 5013 |
| 02/09/2026 | 9475.00 | 9505.00 | 9425.00 | 9480.00 | 5017 |
| 01/09/2026 | 9545.00 | 9560.00 | 9420.00 | 9435.00 | 5333 |
| 31/08/2026 | 9600.00 | 9650.00 | 9515.00 | 9550.00 | 4088 |
| 28/08/2026 | 9695.00 | 9695.00 | 9590.00 | 9605.00 | 5411 |
| 27/08/2026 | 9665.00 | 9665.00 | 9545.00 | 9575.00 | 6038 |
| 26/08/2026 | 9665.00 | 9710.00 | 9640.00 | 9685.00 | 6872 |
| 25/08/2026 | 9650.00 | 9685.00 | 9625.00 | 9665.00 | 16604 |
| 24/08/2026 | 9590.00 | 9625.00 | 9545.00 | 9625.00 | 2170 |
| 21/08/2026 | 9480.00 | 9600.00 | 9480.00 | 9600.00 | 3689 |
| 20/08/2026 | 9390.00 | 9475.00 | 9385.00 | 9455.00 | 8117 |
| 19/08/2026 | 9425.00 | 9500.00 | 9420.00 | 9460.00 | 2068 |
| 18/08/2026 | 9480.00 | 9495.00 | 9395.00 | 9425.00 | 3223 |
| 14/08/2026 | 9615.00 | 9615.00 | 9510.00 | 9515.00 | 3095 |
| 13/08/2026 | 9595.00 | 9610.00 | 9545.00 | 9565.00 | 1941 |
| 12/08/2026 | 9575.00 | 9590.00 | 9540.00 | 9580.00 | 4256 |
| 11/08/2026 | 9515.00 | 9550.00 | 9470.00 | 9525.00 | 3430 |
| 10/08/2026 | 9540.00 | 9545.00 | 9495.00 | 9515.00 | 4899 |
| 07/08/2026 | 9495.00 | 9555.00 | 9485.00 | 9555.00 | 3673 |
| 06/08/2026 | 9430.00 | 9465.00 | 9395.00 | 9415.00 | 1958 |
| 05/08/2026 | 9475.00 | 9480.00 | 9415.00 | 9425.00 | 4453 |
| 04/08/2026 | 9355.00 | 9435.00 | 9355.00 | 9430.00 | 6027 |
| 03/08/2026 | 9260.00 | 9350.00 | 9230.00 | 9330.00 | 3357 |
| 31/07/2026 | 9245.00 | 9280.00 | 9125.00 | 9265.00 | 5456 |
| 30/07/2026 | 9190.00 | 9295.00 | 9175.00 | 9245.00 | 3623 |
| 29/07/2026 | 9165.00 | 9250.00 | 9090.00 | 9100.00 | 2763 |
| 28/07/2026 | 9215.00 | 9285.00 | 9180.00 | 9190.00 | 1954 |
| 27/07/2026 | 9280.00 | 9280.00 | 9170.00 | 9245.00 | 4011 |
| 24/07/2026 | 9135.00 | 9200.00 | 9115.00 | 9160.00 | 1722 |
| 23/07/2026 | 8985.00 | 9075.00 | 8985.00 | 9055.00 | 2497 |
| 22/07/2026 | 9125.00 | 9170.00 | 9095.00 | 9105.00 | 12037 |
| 21/07/2026 | 9035.00 | 9090.00 | 9015.00 | 9080.00 | 1294 |
| 20/07/2026 | 9035.00 | 9065.00 | 8950.00 | 8950.00 | 3240 |
| 17/07/2026 | 8970.00 | 9070.00 | 8905.00 | 9070.00 | 2721 |
| 16/07/2026 | 9035.00 | 9065.00 | 9010.00 | 9050.00 | 2366 |
| 15/07/2026 | 8995.00 | 9115.00 | 8990.00 | 9105.00 | 2316 |
| 14/07/2026 | 9025.00 | 9085.00 | 9010.00 | 9010.00 | 1721 |
| 13/07/2026 | 9100.00 | 9100.00 | 8990.00 | 9015.00 | 4538 |
| 10/07/2026 | 9105.00 | 9105.00 | 9030.00 | 9090.00 | 413 |
| 08/07/2026 | 9100.00 | 9100.00 | 8970.00 | 9020.00 | 3459 |
| 07/07/2026 | 9205.00 | 9205.00 | 9085.00 | 9125.00 | 1485 |
| 06/07/2026 | 9265.00 | 9265.00 | 9120.00 | 9225.00 | 3418 |
| 03/07/2026 | 9145.00 | 9800.00 | 9130.00 | 9365.00 | 746 |
| 02/07/2026 | 9105.00 | 9225.00 | 9085.00 | 9145.00 | 6454 |
| 01/07/2026 | 9000.00 | 9075.00 | 8995.00 | 9005.00 | 5073 |
| 30/06/2026 | 8955.00 | 9030.00 | 8935.00 | 9000.00 | 4154 |