EFAC
CEDEAR EXTiShares MSCI EAFE ETF · EFA · NYSE Arca
ISIN: AR0406299526 · Subyacente: ETF · Valor representado:
Último cierre
6.20
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 63 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 6.20 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 6.20 | 0 |
| 07/09/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 50 |
| 04/09/2026 | 6.09 | 6.10 | 6.09 | 6.09 | 38 |
| 03/09/2026 | 6.07 | 6.07 | 6.07 | 6.07 | 110 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 6.01 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 6.01 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 6.01 | 0 |
| 28/08/2026 | 6.10 | 6.10 | 6.01 | 6.01 | 162 |
| 27/08/2026 | 6.06 | 6.06 | 6.06 | 6.06 | 36 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 5.99 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 5.99 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 5.99 | 0 |
| 21/08/2026 | 6.03 | 6.09 | 5.99 | 5.99 | 10 |
| 20/08/2026 | 6.04 | 6.04 | 6.04 | 6.04 | 17 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 6.12 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 6.12 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 6.12 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 6.12 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 6.12 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 6.12 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 6.12 | 0 |
| 07/08/2026 | 6.12 | 6.12 | 6.12 | 6.12 | 13 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 5.93 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 5.93 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 5.93 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 5.93 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 5.93 | 0 |
| 30/07/2026 | 5.99 | 5.99 | 5.93 | 5.93 | 118 |
| 29/07/2026 | 5.90 | 5.90 | 5.90 | 5.90 | 66 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 5.74 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 5.74 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 5.74 | 0 |
| 23/07/2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 5.81 | 0 |
| 21/07/2026 | 5.81 | 5.81 | 5.81 | 5.81 | 39 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 5.73 | 0 |
| 17/07/2026 | 5.86 | 5.86 | 5.73 | 5.73 | 47 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 06/07/2026 | 5.88 | 5.88 | 5.88 | 5.88 | 2 |
| 03/07/2026 | 6.05 | 6.05 | 6.05 | 6.05 | 2 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 5.77 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 5.77 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 5.77 | 0 |