EFAD
CEDEAR USDiShares MSCI EAFE ETF · EFA · NYSE Arca
ISIN: AR0406299526 · Subyacente: ETF · Valor representado:
Último cierre
6.17
-0.12
-1.91%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.29
Mínimo 6.13
Máximo 6.29
Volumen 354
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6.29 | 6.29 | 6.13 | 6.17 | 354 |
| 08/09/2026 | 6.33 | 6.33 | 6.27 | 6.29 | 3291 |
| 07/09/2026 | 6.44 | 6.56 | 6.29 | 6.50 | 815 |
| 04/09/2026 | 6.29 | 6.33 | 6.29 | 6.31 | 545 |
| 03/09/2026 | 6.27 | 6.44 | 6.25 | 6.30 | 882 |
| 02/09/2026 | 6.25 | 6.25 | 6.17 | 6.21 | 2298 |
| 01/09/2026 | 6.23 | 6.26 | 6.18 | 6.20 | 1661 |
| 31/08/2026 | 6.26 | 6.27 | 5.98 | 6.24 | 1207 |
| 28/08/2026 | 6.30 | 6.30 | 6.22 | 6.27 | 1075 |
| 27/08/2026 | 6.25 | 6.28 | 6.20 | 6.28 | 2993 |
| 26/08/2026 | 6.36 | 6.36 | 6.25 | 6.28 | 3230 |
| 25/08/2026 | 6.31 | 6.33 | 6.24 | 6.31 | 3588 |
| 24/08/2026 | 6.25 | 6.29 | 6.25 | 6.27 | 1245 |
| 21/08/2026 | 6.31 | 6.31 | 6.19 | 6.26 | 899 |
| 20/08/2026 | 6.27 | 6.27 | 5.98 | 6.17 | 1296 |
| 19/08/2026 | 6.29 | 6.29 | 6.23 | 6.24 | 807 |
| 18/08/2026 | 6.30 | 6.30 | 6.17 | 6.23 | 443 |
| 14/08/2026 | 6.36 | 6.36 | 6.30 | 6.30 | 952 |
| 13/08/2026 | 6.24 | 6.32 | 6.24 | 6.32 | 1432 |
| 12/08/2026 | 6.31 | 6.31 | 6.29 | 6.29 | 1263 |
| 11/08/2026 | 6.27 | 6.27 | 6.26 | 6.26 | 390 |
| 10/08/2026 | 6.26 | 6.27 | 6.26 | 6.27 | 559 |
| 07/08/2026 | 6.28 | 6.29 | 6.27 | 6.29 | 384 |
| 06/08/2026 | 6.23 | 6.25 | 6.19 | 6.22 | 387 |
| 05/08/2026 | 6.25 | 6.31 | 6.17 | 6.23 | 960 |
| 04/08/2026 | 6.16 | 6.23 | 6.15 | 6.21 | 2170 |
| 03/08/2026 | 6.15 | 6.16 | 6.07 | 6.16 | 2065 |
| 31/07/2026 | 6.14 | 6.14 | 6.05 | 6.12 | 1318 |
| 30/07/2026 | 6.14 | 6.15 | 6.11 | 6.15 | 668 |
| 29/07/2026 | 6.08 | 6.08 | 6.00 | 6.05 | 1120 |
| 28/07/2026 | 6.05 | 6.06 | 6.03 | 6.06 | 762 |
| 27/07/2026 | 6.05 | 6.06 | 6.05 | 6.05 | 686 |
| 24/07/2026 | 6.05 | 6.05 | 6.02 | 6.02 | 187 |
| 23/07/2026 | 5.98 | 6.03 | 5.93 | 6.03 | 358 |
| 22/07/2026 | 6.09 | 6.09 | 6.05 | 6.07 | 6506 |
| 21/07/2026 | 6.01 | 6.07 | 5.98 | 6.04 | 508 |
| 20/07/2026 | 6.02 | 6.05 | 5.92 | 5.96 | 735 |
| 17/07/2026 | 5.97 | 5.99 | 5.93 | 5.97 | 894 |
| 16/07/2026 | 6.01 | 6.01 | 5.99 | 6.00 | 886 |
| 15/07/2026 | 6.05 | 6.05 | 5.76 | 6.04 | 449 |
| 14/07/2026 | 6.02 | 6.02 | 6.00 | 6.00 | 252 |
| 13/07/2026 | 5.97 | 5.97 | 5.94 | 5.94 | 256 |
| 10/07/2026 | 5.92 | 6.00 | 5.92 | 6.00 | 467 |
| 08/07/2026 | 6.02 | 6.02 | 5.91 | 5.95 | 1180 |
| 07/07/2026 | 6.09 | 6.09 | 5.95 | 6.00 | 147 |
| 06/07/2026 | 6.07 | 6.07 | 6.02 | 6.06 | 360 |
| 03/07/2026 | 6.16 | 6.30 | 6.03 | 6.30 | 396 |
| 02/07/2026 | 5.98 | 6.04 | 5.98 | 5.98 | 2040 |
| 01/07/2026 | 5.97 | 5.97 | 5.91 | 5.94 | 435 |
| 30/06/2026 | 5.95 | 6.02 | 5.92 | 6.02 | 622 |