ELPC
CEDEAR ARSCOMPANHIA PARANAENSE DE ENERGIA - COPEL · ELPC · NYSE
ISIN: ARBCOM460283 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
59425.00
-600.00
-1.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 59475.00
Mínimo 59425.00
Máximo 59475.00
Volumen 609
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 59475.00 | 59475.00 | 59425.00 | 59425.00 | 609 |
| 08/09/2026 | 60100.00 | 60100.00 | 59700.00 | 60025.00 | 2265 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 58300.00 | 0 |
| 04/09/2026 | 58525.00 | 58525.00 | 58300.00 | 58300.00 | 142 |
| 03/09/2026 | 59050.00 | 59100.00 | 58875.00 | 59000.00 | 4 |
| 02/09/2026 | 58200.00 | 58825.00 | 58200.00 | 58775.00 | 14 |
| 01/09/2026 | 56825.00 | 56950.00 | 56175.00 | 56175.00 | 16 |
| 31/08/2026 | 54650.00 | 54650.00 | 54650.00 | 54650.00 | 5 |
| 28/08/2026 | 53300.00 | 53300.00 | 53300.00 | 53300.00 | 1600 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 54350.00 | 0 |
| 26/08/2026 | 54975.00 | 54975.00 | 54350.00 | 54350.00 | 158 |
| 25/08/2026 | 53625.00 | 54875.00 | 53625.00 | 54800.00 | 202 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 50400.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 50400.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 50400.00 | 0 |
| 19/08/2026 | 50850.00 | 51325.00 | 50400.00 | 50400.00 | 3067 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 49220.00 | 0 |
| 14/08/2026 | 49020.00 | 49220.00 | 49020.00 | 49220.00 | 31 |
| 13/08/2026 | 50500.00 | 50500.00 | 50400.00 | 50500.00 | 16 |
| 12/08/2026 | 50950.00 | 50950.00 | 50750.00 | 50750.00 | 12 |
| 11/08/2026 | 52200.00 | 52200.00 | 51575.00 | 51575.00 | 5 |
| 10/08/2026 | 53275.00 | 53275.00 | 53075.00 | 53175.00 | 25 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 55600.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 55600.00 | 0 |
| 05/08/2026 | 55600.00 | 55600.00 | 55600.00 | 55600.00 | 1 |
| 04/08/2026 | 55275.00 | 55275.00 | 55225.00 | 55225.00 | 3 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 55500.00 | 0 |
| 31/07/2026 | 55675.00 | 55675.00 | 55350.00 | 55500.00 | 396 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 55375.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 55375.00 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 55375.00 | 0 |
| 27/07/2026 | 55300.00 | 55375.00 | 55100.00 | 55375.00 | 1634 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 55650.00 | 0 |
| 23/07/2026 | 55925.00 | 55925.00 | 55650.00 | 55650.00 | 4 |
| 22/07/2026 | 54800.00 | 56000.00 | 54800.00 | 55900.00 | 11 |
| 21/07/2026 | 55650.00 | 55650.00 | 54100.00 | 54150.00 | 8 |
| 20/07/2026 | 55300.00 | 55300.00 | 55300.00 | 55300.00 | 1 |
| 17/07/2026 | 54600.00 | 54600.00 | 54450.00 | 54450.00 | 2 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 55650.00 | 0 |
| 15/07/2026 | 55550.00 | 55650.00 | 55550.00 | 55650.00 | 7 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 55350.00 | 0 |
| 13/07/2026 | 55350.00 | 55350.00 | 55350.00 | 55350.00 | 1 |
| 10/07/2026 | 57000.00 | 57000.00 | 56750.00 | 56750.00 | 52 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 54825.00 | 0 |
| 07/07/2026 | 54825.00 | 54825.00 | 54825.00 | 54825.00 | 1 |
| 06/07/2026 | 54950.00 | 54950.00 | 54950.00 | 54950.00 | 3025 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 55000.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 55000.00 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 55000.00 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 55000.00 | 0 |