ELPC
CEDEAR ARSCOMPANHIA PARANAENSE DE ENERGIA - COPEL · ELPC · NYSE
ISIN: ARBCOM460283 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
59425.00
-600.00
-1.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 59475.00
Mínimo 59425.00
Máximo 59475.00
Volumen 609
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 55000.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 55000.00 | 0 |
| 25/06/2026 | 55000.00 | 55000.00 | 55000.00 | 55000.00 | 4 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 53175.00 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 53175.00 | 0 |
| 22/06/2026 | 53175.00 | 53175.00 | 53175.00 | 53175.00 | 18 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 52050.00 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 52050.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 52050.00 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 52050.00 | 0 |
| 12/06/2026 | 52050.00 | 52050.00 | 52050.00 | 52050.00 | 21 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 50675.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 50675.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 50675.00 | 0 |
| 08/06/2026 | 50675.00 | 50675.00 | 50675.00 | 50675.00 | 5 |
| 05/06/2026 | 50675.00 | 50675.00 | 50675.00 | 50675.00 | 2 |
| 04/06/2026 | 50350.00 | 51625.00 | 50350.00 | 51550.00 | 953 |
| 03/06/2026 | 51825.00 | 52050.00 | 51025.00 | 51800.00 | 9 |
| 02/06/2026 | 51700.00 | 52725.00 | 51700.00 | 52725.00 | 47 |
| 01/06/2026 | 51350.00 | 51350.00 | 51350.00 | 51350.00 | 3 |