ERIC
CEDEAR ARSL.M. Ericsson Telephone Co. · ERIC · NYSE
ISIN: ARDEUT110525 · Subyacente: · Valor representado: Ordinarias Clase "B"
Último cierre
7995.00
-30.00
-0.37%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8100.00
Mínimo 7995.00
Máximo 8100.00
Volumen 256
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8100.00 | 8100.00 | 7995.00 | 7995.00 | 256 |
| 08/09/2026 | 7990.00 | 8060.00 | 7960.00 | 8025.00 | 246 |
| 07/09/2026 | 7985.00 | 8045.00 | 7220.00 | 7660.00 | 52 |
| 04/09/2026 | 8020.00 | 8040.00 | 7975.00 | 7985.00 | 336 |
| 03/09/2026 | 8000.00 | 8055.00 | 8000.00 | 8055.00 | 61 |
| 02/09/2026 | 7905.00 | 7955.00 | 7905.00 | 7955.00 | 29 |
| 01/09/2026 | 8005.00 | 8040.00 | 7955.00 | 7980.00 | 285 |
| 31/08/2026 | 8030.00 | 8055.00 | 8030.00 | 8030.00 | 253 |
| 28/08/2026 | 8000.00 | 8005.00 | 7945.00 | 7950.00 | 386 |
| 27/08/2026 | 8060.00 | 8085.00 | 7990.00 | 8045.00 | 359 |
| 26/08/2026 | 8055.00 | 8055.00 | 7980.00 | 8040.00 | 597 |
| 25/08/2026 | 8160.00 | 8250.00 | 8160.00 | 8250.00 | 102 |
| 24/08/2026 | 8125.00 | 8165.00 | 8075.00 | 8075.00 | 154 |
| 21/08/2026 | 8055.00 | 8105.00 | 8015.00 | 8105.00 | 413 |
| 20/08/2026 | 8025.00 | 8070.00 | 7985.00 | 7985.00 | 8281 |
| 19/08/2026 | 8035.00 | 8065.00 | 8030.00 | 8035.00 | 84 |
| 18/08/2026 | 8090.00 | 8090.00 | 7990.00 | 8015.00 | 158 |
| 14/08/2026 | 8060.00 | 8120.00 | 8060.00 | 8070.00 | 673 |
| 13/08/2026 | 8160.00 | 8175.00 | 8115.00 | 8135.00 | 8265 |
| 12/08/2026 | 8125.00 | 8175.00 | 8065.00 | 8065.00 | 510 |
| 11/08/2026 | 7970.00 | 8010.00 | 7940.00 | 7990.00 | 1110 |
| 10/08/2026 | 7910.00 | 7990.00 | 7910.00 | 7945.00 | 256 |
| 07/08/2026 | 8060.00 | 8070.00 | 7990.00 | 8005.00 | 254 |
| 06/08/2026 | 8000.00 | 8065.00 | 7990.00 | 8000.00 | 127 |
| 05/08/2026 | 8025.00 | 8040.00 | 7915.00 | 7945.00 | 601 |
| 04/08/2026 | 8110.00 | 8135.00 | 8050.00 | 8110.00 | 200 |
| 03/08/2026 | 7940.00 | 7975.00 | 7870.00 | 7970.00 | 3972 |
| 31/07/2026 | 7660.00 | 7740.00 | 7660.00 | 7735.00 | 3695 |
| 30/07/2026 | 7740.00 | 7740.00 | 7610.00 | 7610.00 | 448 |
| 29/07/2026 | 7920.00 | 7920.00 | 7745.00 | 7745.00 | 240 |
| 28/07/2026 | 7660.00 | 7985.00 | 7660.00 | 7935.00 | 524 |
| 27/07/2026 | 7635.00 | 7705.00 | 7605.00 | 7705.00 | 358 |
| 24/07/2026 | 7410.00 | 7485.00 | 7410.00 | 7415.00 | 93 |
| 23/07/2026 | 7430.00 | 7435.00 | 7340.00 | 7345.00 | 351 |
| 22/07/2026 | 7500.00 | 7510.00 | 7450.00 | 7450.00 | 274 |
| 21/07/2026 | 7570.00 | 7570.00 | 7455.00 | 7485.00 | 368 |
| 20/07/2026 | 7680.00 | 7680.00 | 7525.00 | 7525.00 | 99 |
| 17/07/2026 | 7735.00 | 7815.00 | 7720.00 | 7815.00 | 821 |
| 16/07/2026 | 7805.00 | 7805.00 | 7700.00 | 7705.00 | 292 |
| 15/07/2026 | 7940.00 | 7940.00 | 7785.00 | 7785.00 | 608 |
| 14/07/2026 | 8560.00 | 8560.00 | 7850.00 | 7890.00 | 33569 |
| 13/07/2026 | 9100.00 | 9275.00 | 9025.00 | 9275.00 | 32031 |
| 10/07/2026 | 8920.00 | 8950.00 | 8920.00 | 8925.00 | 66 |
| 08/07/2026 | 8470.00 | 8690.00 | 8470.00 | 8690.00 | 337 |
| 07/07/2026 | 8640.00 | 8640.00 | 8495.00 | 8495.00 | 103 |
| 06/07/2026 | 8655.00 | 8685.00 | 8565.00 | 8575.00 | 115 |
| 03/07/2026 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 1 |
| 02/07/2026 | 8605.00 | 8735.00 | 8470.00 | 8470.00 | 139 |
| 01/07/2026 | 8565.00 | 8575.00 | 8510.00 | 8520.00 | 369 |
| 30/06/2026 | 8650.00 | 8685.00 | 8620.00 | 8685.00 | 29 |