ERIC
CEDEAR ARSL.M. Ericsson Telephone Co. · ERIC · NYSE
ISIN: ARDEUT110525 · Subyacente: · Valor representado: Ordinarias Clase "B"
Último cierre
7995.00
-30.00
-0.37%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8100.00
Mínimo 7995.00
Máximo 8100.00
Volumen 256
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 8410.00 | 8645.00 | 8410.00 | 8645.00 | 78 |
| 26/06/2026 | 8535.00 | 8535.00 | 8410.00 | 8425.00 | 480 |
| 25/06/2026 | 8665.00 | 8665.00 | 8540.00 | 8565.00 | 1593 |
| 24/06/2026 | 8815.00 | 8815.00 | 8555.00 | 8660.00 | 186 |
| 23/06/2026 | 8775.00 | 8865.00 | 8775.00 | 8820.00 | 139 |
| 22/06/2026 | 8735.00 | 8965.00 | 8735.00 | 8965.00 | 111 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 8660.00 | 0 |
| 18/06/2026 | 8700.00 | 8700.00 | 8585.00 | 8660.00 | 247 |
| 17/06/2026 | 8785.00 | 8800.00 | 8585.00 | 8585.00 | 153 |
| 16/06/2026 | 8770.00 | 8845.00 | 8765.00 | 8765.00 | 48 |
| 12/06/2026 | 9160.00 | 9220.00 | 9160.00 | 9220.00 | 522 |
| 11/06/2026 | 8795.00 | 9050.00 | 8790.00 | 9050.00 | 365 |
| 10/06/2026 | 8820.00 | 8875.00 | 8785.00 | 8785.00 | 392 |
| 09/06/2026 | 9190.00 | 9190.00 | 8825.00 | 8990.00 | 1001 |
| 08/06/2026 | 9475.00 | 9515.00 | 9475.00 | 9480.00 | 473 |
| 05/06/2026 | 9830.00 | 10030.00 | 9475.00 | 9485.00 | 639 |
| 04/06/2026 | 9935.00 | 10130.00 | 9905.00 | 10130.00 | 150 |
| 03/06/2026 | 10140.00 | 10220.00 | 9970.00 | 9975.00 | 272 |
| 02/06/2026 | 10040.00 | 10330.00 | 10040.00 | 10280.00 | 379 |
| 01/06/2026 | 9720.00 | 9950.00 | 9660.00 | 9905.00 | 476 |