ETHA
CEDEAR ARSIshares Ethereum Trust · ETHA · NASDAQ GM
ISIN: AR0904623763 · Subyacente: · Valor representado:
Último cierre
5930.00
-10.00
-0.17%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6010.00
Mínimo 5915.00
Máximo 6050.00
Volumen 38897
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 3687.50 | 3837.50 | 3642.50 | 3810.00 | 240658 |
| 26/06/2026 | 3590.00 | 3702.50 | 3572.50 | 3677.50 | 67907 |
| 25/06/2026 | 3770.00 | 3820.00 | 3582.50 | 3635.00 | 943619 |
| 24/06/2026 | 3897.50 | 3910.00 | 3640.00 | 3710.00 | 170856 |
| 23/06/2026 | 3800.00 | 3905.00 | 3757.50 | 3892.50 | 611155 |
| 22/06/2026 | 4000.00 | 4057.50 | 3960.00 | 3972.50 | 698880 |
| 19/06/2026 | 3987.50 | 3990.00 | 3825.00 | 3950.00 | 16730 |
| 18/06/2026 | 3935.00 | 3985.00 | 3785.00 | 3892.50 | 117594 |
| 17/06/2026 | 3967.50 | 4035.00 | 3900.00 | 3930.00 | 970163 |
| 16/06/2026 | 4022.50 | 4070.00 | 3945.00 | 4040.00 | 901282 |
| 12/06/2026 | 3762.50 | 3820.00 | 3720.00 | 3737.50 | 1591092 |
| 11/06/2026 | 3730.00 | 3807.50 | 3660.00 | 3792.50 | 292473 |
| 10/06/2026 | 3740.00 | 3797.50 | 3675.00 | 3687.50 | 108784 |
| 09/06/2026 | 3845.00 | 3845.00 | 3690.00 | 3762.50 | 261354 |
| 08/06/2026 | 3850.00 | 3910.00 | 3815.00 | 3847.50 | 723231 |
| 05/06/2026 | 3940.00 | 3940.00 | 3535.00 | 3602.50 | 1426564 |
| 04/06/2026 | 4060.00 | 4107.50 | 4010.00 | 4062.50 | 2022385 |
| 03/06/2026 | 4197.50 | 4265.00 | 4117.50 | 4142.50 | 126505 |
| 02/06/2026 | 4500.00 | 4500.00 | 4270.00 | 4325.00 | 168003 |
| 01/06/2026 | 4460.00 | 4520.00 | 4390.00 | 4507.50 | 190664 |