EWJ
CEDEAR ARSiShares MSCI Japan ETF · EWJ · NYSE Arca
ISIN: AR0582556699 · Subyacente: ETF · Valor representado:
Último cierre
11040.00
-110.00
-0.99%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11140.00
Mínimo 11030.00
Máximo 11170.00
Volumen 2487
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10230.00 | 10370.00 | 10170.00 | 10330.00 | 5069 |
| 26/06/2026 | 10270.00 | 10310.00 | 10190.00 | 10260.00 | 4485 |
| 25/06/2026 | 10380.00 | 10440.00 | 10270.00 | 10290.00 | 10506 |
| 24/06/2026 | 10240.00 | 10350.00 | 10200.00 | 10240.00 | 6273 |
| 23/06/2026 | 10110.00 | 10320.00 | 10070.00 | 10290.00 | 9599 |
| 22/06/2026 | 10580.00 | 10600.00 | 10450.00 | 10580.00 | 24277 |
| 19/06/2026 | 10500.00 | 10800.00 | 10100.00 | 10720.00 | 2078 |
| 18/06/2026 | 10320.00 | 10430.00 | 10320.00 | 10360.00 | 59474 |
| 17/06/2026 | 10220.00 | 10270.00 | 10100.00 | 10180.00 | 5148 |
| 16/06/2026 | 10080.00 | 10150.00 | 10040.00 | 10040.00 | 2670 |
| 12/06/2026 | 9840.00 | 9900.00 | 9725.00 | 9820.00 | 11804 |
| 11/06/2026 | 9578.70 | 9817.17 | 9509.14 | 9752.58 | 2694 |
| 10/06/2026 | 9678.06 | 9722.77 | 9538.95 | 9558.82 | 3510 |
| 09/06/2026 | 9986.09 | 10005.96 | 9702.90 | 9772.46 | 3431 |
| 08/06/2026 | 9876.79 | 9956.28 | 9861.88 | 9906.60 | 14428 |
| 05/06/2026 | 10085.45 | 10085.45 | 9702.90 | 9732.71 | 64064 |
| 04/06/2026 | 10145.07 | 10145.07 | 10005.96 | 10105.33 | 2969 |
| 03/06/2026 | 10025.84 | 10135.14 | 10015.90 | 10125.20 | 3380 |
| 02/06/2026 | 9846.98 | 10005.96 | 9817.17 | 9946.34 | 4314 |
| 01/06/2026 | 9837.04 | 9886.73 | 9722.77 | 9856.92 | 1902 |