LaRueda
CEDEARs

EWY

$ 5.105,00
-60,00 -1,16%
Venta
——
Compra
——

Ishares Msci South Korea ETF · EWY

ETFAcciones - Corea del Sur

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 137 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20265.115,005.250,005.090,005.105,0050.280
03/11/20265.165,005.245,005.125,005.165,0048.971
02/11/20265.220,005.290,005.005,005.025,0032.825
30/10/20265.110,005.140,005.005,005.070,00487.423
29/10/20265.330,005.385,005.290,005.330,0088.619
28/10/20265.390,005.530,005.365,005.500,00561.683
27/10/20265.210,005.245,005.150,005.205,0038.165
26/10/20265.065,005.170,004.950,005.120,0032.120
23/10/20264.950,005.030,004.937,504.990,0015.901
22/10/20265.005,005.040,004.860,004.870,00553.832
21/10/20265.140,005.165,005.040,005.125,00499.598
20/10/20264.970,005.075,004.922,505.030,00115.115
19/10/20265.120,005.180,005.050,005.080,00688.100
16/10/20264.990,005.025,004.870,004.892,5049.286
15/10/20265.050,005.075,004.857,505.060,00990.502
14/10/20265.190,005.290,005.140,005.195,0032.931
13/10/20265.315,005.380,005.275,005.350,0077.991
09/10/20265.745,005.760,005.695,005.740,0013.185
08/10/20265.815,005.815,005.615,005.675,0019.721
07/10/20265.900,005.945,005.835,005.930,0012.044
06/10/20266.070,006.110,006.005,006.020,0014.751
05/10/20266.190,006.195,006.125,006.155,0014.947
02/10/20266.160,006.260,006.160,006.220,0043.439
30/09/20266.010,006.010,005.865,005.890,007.050
29/09/20266.015,006.060,005.975,006.045,0076.829
28/09/20266.000,006.030,005.875,005.940,0018.203
25/09/20266.000,006.080,005.980,006.070,0014.601
24/09/20265.920,005.935,005.855,005.905,008.617
23/09/20266.075,006.075,005.925,005.950,0022.418
22/09/20266.030,006.175,006.010,006.165,0031.613
21/09/20265.930,006.060,005.925,006.020,0024.036
18/09/20265.780,005.810,005.700,005.790,0083.883
17/09/20265.780,005.865,005.780,005.810,0030.300
16/09/20265.700,005.740,005.550,005.610,0052.193
15/09/20265.670,005.710,005.590,005.610,0011.325
14/09/20265.765,005.765,005.620,005.655,0051.646
11/09/20266.040,006.075,006.000,006.040,0026.661
10/09/20265.965,005.965,005.830,005.850,0037.307
09/09/20266.105,006.165,006.040,006.080,0036.444
08/09/20266.085,006.100,006.020,006.030,0033.661
07/09/20265.760,006.215,005.580,006.140,007.640
04/09/20265.795,005.990,005.745,005.975,0054.433
03/09/20265.700,005.740,005.600,005.720,0056.388
02/09/20265.615,005.715,005.610,005.695,0019.021
01/09/20265.720,005.755,005.575,005.590,0029.089
31/08/20265.865,005.865,005.730,005.770,0017.280
28/08/20265.820,005.880,005.765,005.790,0020.776
27/08/20265.840,005.865,005.735,005.815,0037.466
26/08/20265.760,005.790,005.725,005.765,009.755
25/08/20265.720,005.765,005.685,005.750,0035.420

Cotización

Último cierre · ARS
$ 5.105,00
Variación diaria
-60,00 -1,16%
Apertura
5.115,00
Volumen del día
50.280
Vol. promedio 30 días
210.621
Vol. promedio 3 meses
96.481

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 5.105,00

Mín. 5.090,00Máx. 5.250,00

Rango 52 semanas

Último 5.105,00

Mín. 4.310,00Máx. 7.035,00

Historial disponible desde el 17/04/2026.

Distancia al máximo
-27,43%
Sobre el mínimo
18,45%

Rendimiento

1 semana
-7,18%
1 mes
-17,06%
3 meses
-4,76%
6 meses
-5,55%
En el año
—
12 meses
—

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Corea del SurVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ishares Msci South Korea ETF EWY
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0757236192
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.