EWYC
CEDEAR EXTIshares Msci South Korea ETF · EWY · NYSE Arca
ISIN: AR0757236192 · Subyacente: ETF · Valor representado:
Último cierre
3.69
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 3.69 | 0 |
| 08/09/2026 | 3.69 | 3.69 | 3.69 | 3.69 | 131 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 3.62 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 3.62 | 0 |
| 03/09/2026 | 3.62 | 3.62 | 3.62 | 3.62 | 43 |
| 02/09/2026 | 3.60 | 3.60 | 3.60 | 3.60 | 2 |
| 01/09/2026 | 3.44 | 3.44 | 3.44 | 3.44 | 36 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 3.64 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 3.64 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 3.64 | 0 |
| 26/08/2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3 |
| 25/08/2026 | 3.58 | 3.58 | 3.58 | 3.58 | 36 |
| 24/08/2026 | 3.54 | 3.54 | 3.54 | 3.54 | 419 |
| 21/08/2026 | 3.64 | 3.64 | 3.64 | 3.64 | 28 |
| 20/08/2026 | 3.59 | 3.59 | 3.59 | 3.59 | 46 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 3.48 | 0 |
| 18/08/2026 | 3.48 | 3.48 | 3.48 | 3.48 | 4 |
| 14/08/2026 | 3.69 | 3.69 | 3.69 | 3.69 | 39 |
| 13/08/2026 | 3.64 | 3.64 | 3.60 | 3.60 | 95 |
| 12/08/2026 | 3.50 | 3.50 | 3.50 | 3.50 | 30 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 3.30 | 0 |
| 10/08/2026 | 3.30 | 3.30 | 3.30 | 3.30 | 4 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
| 05/08/2026 | 3.25 | 3.45 | 3.25 | 3.45 | 16 |
| 04/08/2026 | 3.42 | 3.45 | 3.42 | 3.45 | 834 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 3.07 | 0 |
| 31/07/2026 | 3.07 | 3.07 | 3.07 | 3.07 | 18 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 06/07/2026 | 3.85 | 3.93 | 3.85 | 3.93 | 34 |
| 03/07/2026 | 3.86 | 3.86 | 3.85 | 3.85 | 7 |
| 02/07/2026 | 3.88 | 3.88 | 3.65 | 3.65 | 140 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 3.78 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 3.78 | 0 |