LaRueda
CEDEARs

F

$ 20.570,00
-448,11 -2,13%
Venta
20.670,003.996
Compra
20.540,004.975

Ford Motor Company · F

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202620.880,0021.610,0020.880,0021.270,004.203
03/11/202620.910,0021.060,0020.360,0020.440,00537
02/11/202620.510,0020.970,0020.250,0020.700,001.173
30/10/202619.980,0020.420,0019.980,0020.250,002.440
29/10/202619.640,0020.630,0019.640,0020.330,002.515
28/10/202619.540,0019.870,0019.380,0019.860,00807
27/10/202619.700,0019.700,0019.340,0019.380,002.708
26/10/202619.500,0019.600,0019.370,0019.410,001.039
23/10/202619.250,0019.250,0018.900,0019.120,001.750
22/10/202619.420,0019.800,0019.420,0019.630,002.166
21/10/202619.700,0019.810,0019.370,0019.480,002.843
20/10/202619.600,0019.930,0019.540,0019.770,001.416
19/10/202619.950,0020.130,0019.690,0019.840,00591
16/10/202620.080,0020.690,0020.080,0020.090,001.976
15/10/202619.600,0020.010,0019.490,0019.990,001.044
14/10/202619.450,0019.500,0019.250,0019.460,00817
13/10/202619.500,0019.650,0019.260,0019.540,00847
09/10/202619.770,0019.790,0019.570,0019.700,00692
08/10/202619.380,0019.850,0019.340,0019.780,002.554
07/10/202619.730,0019.730,0019.400,0019.500,001.344
06/10/202619.650,0019.820,0019.500,0019.810,001.733
05/10/202619.550,0019.730,0019.400,0019.500,007.070
02/10/202619.850,0019.850,0019.500,0019.680,002.869
30/09/202619.750,0019.810,0019.310,0019.500,002.954
29/09/202620.100,0020.100,0019.800,0019.890,00901
28/09/202620.400,0020.470,0019.900,0020.090,006.192
25/09/202620.470,0020.750,0020.300,0020.640,001.608
24/09/202620.670,0020.670,0020.320,0020.380,003.108
23/09/202620.870,0020.960,0020.620,0020.840,00546
22/09/202621.100,0021.100,0020.800,0021.030,004.902
21/09/202621.360,0021.420,0021.000,0021.010,003.520
18/09/202621.560,0021.570,0020.730,0021.080,002.698
17/09/202621.590,0022.010,0021.590,0021.800,00343
16/09/202621.540,0021.570,0021.160,0021.330,003.644
15/09/202622.040,0022.070,0021.490,0021.570,005.709
14/09/202622.230,0022.330,0021.960,0022.150,00897
11/09/202622.430,0022.560,0022.200,0022.300,00920
10/09/202621.560,0022.280,0021.440,0022.200,001.987
09/09/202622.300,0022.520,0021.500,0021.670,006.998
08/09/202623.210,0023.250,0022.100,0022.350,005.164
07/09/202623.180,0023.700,0022.900,0023.210,00519
04/09/202622.870,0023.200,0022.690,0023.170,001.311
03/09/202622.530,0022.990,0022.490,0022.830,002.666
02/09/202622.410,0022.650,0022.000,0022.580,002.241
01/09/202622.440,0022.440,0021.900,0022.000,00800
31/08/202622.360,0022.520,0022.220,0022.270,001.499
28/08/202622.670,0022.800,0022.150,0022.290,002.034
27/08/202622.280,0022.570,0022.190,0022.410,002.214
26/08/202622.210,0022.380,0022.020,0022.310,002.889
25/08/202622.200,0022.440,0022.140,0022.350,001.106

Cotización

Último cierre · ARS
$ 20.570,00
Variación diaria
-448,11 -2,13%
Apertura
21.730,00
Volumen del día
1.168
Vol. promedio 30 días
1.673
Vol. promedio 3 meses
2.383

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.570,00

Mín. 20.560,00Máx. 21.770,00

Rango 52 semanas

Último 20.570,00

Mín. 16.130,36Máx. 26.098,14

Distancia al máximo
-21,18%
Sobre el mínimo
27,52%

Rendimiento

1 semana
+1,18%
1 mes
+3,84%
3 meses
-4,58%
6 meses
+16,97%
En el año
+5,90%
12 meses
+8,41%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ford Motor Company F
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460149
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 157.3110000000 ARS por unidad