LaRueda
CEDEARs

F

$ 20.720,00
-298,11 -1,42%
Venta
20.690,004.000
Compra
20.540,00975

Ford Motor Company · F

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202622.032,0522.061,7321.240,6021.270,28780
09/06/202623.051,0523.120,3021.844,0822.358,534.815
08/06/202622.318,9622.843,2922.318,9622.576,181.980
05/06/202622.586,0722.833,4021.992,4822.259,602.972
04/06/202623.308,2723.555,6022.754,2522.843,292.349
03/06/202624.000,7924.000,7923.347,8423.614,9611.817
02/06/202624.633,9524.831,8223.516,0323.981,002.996
01/06/202625.702,4125.702,4124.445,9824.633,956.547
29/05/202624.792,2426.098,1424.732,8825.722,2034.244
28/05/202623.535,8124.485,5623.466,5624.455,885.019
27/05/202622.714,6823.545,7122.714,6823.357,7413.701
26/05/202621.923,2322.833,4021.814,4022.615,7511.784
22/05/202620.102,8921.933,1220.102,8921.883,6613.227
21/05/202619.509,3020.201,8219.341,1219.934,704.799
20/05/202619.192,7219.608,2319.074,0019.410,373.264
19/05/202618.886,0319.499,4118.777,2119.192,722.716
18/05/202620.360,1120.360,1119.103,6819.103,683.186
15/05/202620.528,2920.528,2919.608,2319.707,166.343
14/05/202620.340,3221.952,9120.162,2521.082,3131.711
13/05/202617.669,1720.439,2617.669,1719.954,4914.932
12/05/202617.293,2317.599,9217.253,6617.491,101.953
11/05/202617.888,9617.888,9617.322,3017.371,154.838
08/05/202617.771,7217.957,3517.752,1817.888,961.807
07/05/202617.683,7917.761,9517.507,9317.586,094.376
06/05/202617.273,4517.722,8717.273,4517.556,783.254
05/05/202617.058,5117.195,2916.931,5016.970,581.736
04/05/202617.371,1517.371,1516.755,6416.872,885.620
30/04/202617.058,5117.703,3316.472,3117.703,336.959
29/04/202618.123,4418.142,9817.693,5617.742,411.271
28/04/202618.436,0918.533,7918.064,8218.201,611.064
27/04/202618.055,0618.563,1018.055,0618.514,25853
24/04/202618.015,9818.084,3617.908,5018.055,064.223
23/04/202618.103,9018.279,7717.879,1918.015,981.204
22/04/202618.455,6318.455,6318.074,6018.113,68447
21/04/202618.563,1018.758,5018.348,1618.377,471.097
20/04/202618.318,8518.484,9418.240,6918.465,402.504
17/04/202617.840,1118.484,9417.840,1118.377,473.473
16/04/202617.859,6518.025,7417.586,0917.605,631.487
15/04/202618.250,4618.250,4617.947,5817.957,352.839
14/04/202617.761,9518.299,3117.761,9518.201,614.548
13/04/202617.292,9917.439,5417.097,5917.380,92819
10/04/202617.840,1117.840,1117.400,4617.468,855.252
09/04/202617.507,9317.732,6417.253,9117.722,877.540
08/04/202617.195,2917.683,7917.195,2917.498,162.453
07/04/202616.716,5616.843,5716.521,1616.775,182.048
06/04/202616.882,6516.882,6516.618,8616.824,031.336
01/04/202616.687,2516.990,1216.667,7116.902,193.420
31/03/202616.296,4516.638,4016.247,6016.589,554.667
30/03/202616.345,3016.423,4616.130,3616.247,604.905
27/03/202616.345,3016.443,0016.198,7416.286,681.021

Cotización

Último cierre · ARS
$ 20.720,00
Variación diaria
-298,11 -1,42%
Apertura
21.730,00
Volumen del día
1.148
Vol. promedio 30 días
1.673
Vol. promedio 3 meses
2.383

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.720,00

Mín. 20.700,00Máx. 21.770,00

Rango 52 semanas

Último 20.720,00

Mín. 16.130,36Máx. 26.098,14

Distancia al máximo
-20,61%
Sobre el mínimo
28,45%

Rendimiento

1 semana
+1,92%
1 mes
+4,59%
3 meses
-3,88%
6 meses
+17,82%
En el año
+6,67%
12 meses
+9,20%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ford Motor Company F
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460149
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 157.3110000000 ARS por unidad