FC
CEDEAR EXTFord Motor Company · F · NYSE
ISIN: ARCAVA460149 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
13.90
-0.49
-3.41%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13.90
Mínimo 13.90
Máximo 13.90
Volumen 3
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 14.14 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 14.14 | 0 |
| 25/06/2026 | 13.97 | 14.14 | 13.97 | 14.14 | 188 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 14.18 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 14.18 | 0 |
| 22/06/2026 | 14.18 | 14.18 | 14.18 | 14.18 | 6 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 15.14 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 15.14 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 15.14 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 15.14 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 15.14 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 15.14 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 15.14 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 15.14 | 0 |
| 08/06/2026 | 15.14 | 15.14 | 15.14 | 15.14 | 30 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 15.10 | 0 |
| 04/06/2026 | 15.18 | 15.33 | 15.07 | 15.10 | 155 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 12.97 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 12.97 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 12.97 | 0 |