LaRueda

FC

CEDEAR EXT

Caja de Valores S.A.

Ford Motor Company · F · NYSE

ISIN: ARCAVA460149 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
13.90
-0.49 -3.41%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 13.90 Mínimo 13.90 Máximo 13.90 Volumen 3

Instrumento

Emisor
Caja de Valores S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 13.90 13.90 13.90 13.90 3
08/09/2026 0.00 0.00 0.00 14.39 0
07/09/2026 14.39 14.39 14.39 14.39 19
04/09/2026 0.00 0.00 0.00 13.89 0
03/09/2026 0.00 0.00 0.00 13.89 0
02/09/2026 0.00 0.00 0.00 13.89 0
01/09/2026 0.00 0.00 0.00 13.89 0
31/08/2026 13.89 13.89 13.89 13.89 68
28/08/2026 0.00 0.00 0.00 13.96 0
27/08/2026 13.96 13.96 13.96 13.96 17
26/08/2026 0.00 0.00 0.00 13.91 0
25/08/2026 0.00 0.00 0.00 13.91 0
24/08/2026 0.00 0.00 0.00 13.91 0
21/08/2026 0.00 0.00 0.00 13.91 0
20/08/2026 0.00 0.00 0.00 13.91 0
19/08/2026 0.00 0.00 0.00 13.91 0
18/08/2026 13.91 13.91 13.91 13.91 12
14/08/2026 0.00 0.00 0.00 15.40 0
13/08/2026 0.00 0.00 0.00 15.40 0
12/08/2026 0.00 0.00 0.00 15.40 0
11/08/2026 0.00 0.00 0.00 15.40 0
10/08/2026 0.00 0.00 0.00 15.40 0
07/08/2026 0.00 0.00 0.00 15.40 0
06/08/2026 0.00 0.00 0.00 15.40 0
05/08/2026 0.00 0.00 0.00 15.40 0
04/08/2026 0.00 0.00 0.00 15.40 0
03/08/2026 0.00 0.00 0.00 15.40 0
31/07/2026 0.00 0.00 0.00 15.40 0
30/07/2026 0.00 0.00 0.00 15.40 0
29/07/2026 16.28 16.28 15.39 15.40 10
28/07/2026 0.00 0.00 0.00 14.10 0
27/07/2026 0.00 0.00 0.00 14.10 0
24/07/2026 0.00 0.00 0.00 14.10 0
23/07/2026 0.00 0.00 0.00 14.10 0
22/07/2026 0.00 0.00 0.00 14.10 0
21/07/2026 0.00 0.00 0.00 14.10 0
20/07/2026 0.00 0.00 0.00 14.10 0
17/07/2026 0.00 0.00 0.00 14.10 0
16/07/2026 0.00 0.00 0.00 14.10 0
15/07/2026 14.22 14.22 14.10 14.10 2
14/07/2026 0.00 0.00 0.00 13.31 0
13/07/2026 0.00 0.00 0.00 13.31 0
10/07/2026 0.00 0.00 0.00 13.31 0
08/07/2026 13.31 13.31 13.31 13.31 34
07/07/2026 0.00 0.00 0.00 13.42 0
06/07/2026 13.42 13.42 13.42 13.42 41
03/07/2026 0.00 0.00 0.00 14.14 0
02/07/2026 0.00 0.00 0.00 14.14 0
01/07/2026 0.00 0.00 0.00 14.14 0
30/06/2026 0.00 0.00 0.00 14.14 0