FCXD
CEDEAR USDFREEPORT- MCMORAN COPPER & GOLD INC. · FCX · NYSE
ISIN: ARDEUT116076 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
26.40
-0.81
-2.98%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 27.00
Mínimo 26.26
Máximo 27.12
Volumen 317
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 27.00 | 27.12 | 26.26 | 26.40 | 317 |
| 08/09/2026 | 27.00 | 27.40 | 26.51 | 27.21 | 327 |
| 07/09/2026 | 25.20 | 25.96 | 25.20 | 25.71 | 251 |
| 04/09/2026 | 25.32 | 25.57 | 24.88 | 25.53 | 541 |
| 03/09/2026 | 25.18 | 25.40 | 24.95 | 25.40 | 293 |
| 02/09/2026 | 24.70 | 26.44 | 24.70 | 25.96 | 173 |
| 01/09/2026 | 26.00 | 26.00 | 25.01 | 25.01 | 303 |
| 31/08/2026 | 26.27 | 26.46 | 25.95 | 26.29 | 180 |
| 28/08/2026 | 26.67 | 27.05 | 26.40 | 26.64 | 127 |
| 27/08/2026 | 26.22 | 27.82 | 26.22 | 27.30 | 169 |
| 26/08/2026 | 27.87 | 27.87 | 27.04 | 27.52 | 244 |
| 25/08/2026 | 26.52 | 27.69 | 26.52 | 27.54 | 38 |
| 24/08/2026 | 26.24 | 27.00 | 25.94 | 26.48 | 445 |
| 21/08/2026 | 25.20 | 26.64 | 25.20 | 26.64 | 1095 |
| 20/08/2026 | 24.36 | 24.46 | 23.74 | 24.43 | 231 |
| 19/08/2026 | 23.37 | 24.34 | 23.31 | 24.17 | 360 |
| 18/08/2026 | 22.35 | 23.26 | 22.35 | 22.71 | 137 |
| 14/08/2026 | 23.36 | 23.36 | 23.01 | 23.01 | 11 |
| 13/08/2026 | 23.55 | 23.71 | 22.87 | 22.87 | 431 |
| 12/08/2026 | 24.03 | 24.12 | 23.68 | 24.01 | 870 |
| 11/08/2026 | 23.63 | 24.40 | 23.62 | 23.99 | 1052 |
| 10/08/2026 | 24.50 | 24.50 | 23.57 | 24.17 | 759 |
| 07/08/2026 | 24.24 | 24.24 | 23.05 | 24.19 | 65 |
| 06/08/2026 | 24.11 | 24.11 | 23.35 | 23.41 | 360 |
| 05/08/2026 | 24.00 | 24.90 | 23.30 | 24.03 | 1083 |
| 04/08/2026 | 22.66 | 23.42 | 22.43 | 22.61 | 1887 |
| 03/08/2026 | 21.65 | 22.05 | 21.65 | 22.01 | 364 |
| 31/07/2026 | 21.10 | 21.88 | 21.10 | 21.87 | 175 |
| 30/07/2026 | 21.90 | 22.07 | 21.67 | 21.97 | 32 |
| 29/07/2026 | 20.98 | 20.98 | 20.98 | 20.98 | 50 |
| 28/07/2026 | 21.34 | 21.50 | 21.25 | 21.25 | 52 |
| 27/07/2026 | 22.21 | 22.21 | 21.28 | 21.54 | 80 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 22.13 | 0 |
| 23/07/2026 | 22.12 | 22.13 | 21.63 | 22.13 | 356 |
| 22/07/2026 | 22.20 | 22.67 | 22.17 | 22.20 | 445 |
| 21/07/2026 | 20.80 | 21.80 | 20.80 | 21.80 | 292 |
| 20/07/2026 | 20.15 | 20.62 | 20.15 | 20.35 | 294 |
| 17/07/2026 | 19.40 | 20.84 | 19.40 | 19.94 | 171 |
| 16/07/2026 | 20.67 | 20.67 | 19.93 | 20.30 | 201 |
| 15/07/2026 | 21.08 | 21.08 | 20.55 | 20.76 | 26 |
| 14/07/2026 | 21.25 | 21.60 | 20.52 | 20.95 | 176 |
| 13/07/2026 | 20.97 | 21.20 | 20.47 | 20.78 | 228 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 19.25 | 0 |
| 08/07/2026 | 19.78 | 19.85 | 19.17 | 19.25 | 731 |
| 07/07/2026 | 20.43 | 20.56 | 20.03 | 20.56 | 901 |
| 06/07/2026 | 21.36 | 21.36 | 20.63 | 21.17 | 188 |
| 03/07/2026 | 21.57 | 21.57 | 21.52 | 21.52 | 4 |
| 02/07/2026 | 20.98 | 20.98 | 20.32 | 20.79 | 77 |
| 01/07/2026 | 21.74 | 21.92 | 20.95 | 21.02 | 81 |
| 30/06/2026 | 21.43 | 21.70 | 21.43 | 21.57 | 107 |