FIPL
Acción ARS
Último cierre
136.00
+4.50
+3.42%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 134.50
Mínimo 133.00
Máximo 136.00
Volumen 80973
Instrumento
- Emisor
- FIPLASTO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 242.00 | 249.50 | 234.00 | 235.00 | 33353 |
| 30/01/2026 | 241.00 | 245.00 | 232.00 | 243.00 | 44863 |
| 29/01/2026 | 242.00 | 248.00 | 235.00 | 242.00 | 44844 |
| 28/01/2026 | 249.00 | 249.50 | 241.00 | 244.00 | 38797 |
| 27/01/2026 | 235.00 | 248.50 | 235.00 | 248.00 | 152536 |
| 26/01/2026 | 255.00 | 255.00 | 239.00 | 239.00 | 181976 |
| 23/01/2026 | 237.50 | 251.50 | 235.00 | 248.00 | 99319 |
| 22/01/2026 | 237.00 | 243.00 | 233.00 | 240.00 | 71258 |
| 21/01/2026 | 229.50 | 237.50 | 226.00 | 232.00 | 57287 |
| 20/01/2026 | 223.50 | 242.00 | 223.50 | 231.00 | 44339 |
| 19/01/2026 | 227.00 | 238.50 | 216.00 | 235.00 | 51137 |
| 16/01/2026 | 233.00 | 235.00 | 227.00 | 231.00 | 33085 |
| 15/01/2026 | 223.50 | 235.00 | 220.00 | 234.00 | 34582 |
| 14/01/2026 | 236.00 | 239.00 | 220.00 | 228.00 | 54624 |
| 13/01/2026 | 239.00 | 239.00 | 225.00 | 237.00 | 32682 |
| 12/01/2026 | 230.00 | 239.00 | 221.00 | 233.00 | 79625 |
| 09/01/2026 | 245.00 | 245.00 | 233.00 | 234.00 | 50597 |
| 08/01/2026 | 245.00 | 249.00 | 236.00 | 238.00 | 91749 |
| 07/01/2026 | 256.50 | 262.00 | 237.00 | 244.00 | 66244 |
| 06/01/2026 | 255.00 | 262.50 | 255.00 | 256.50 | 28684 |
| 05/01/2026 | 270.00 | 270.00 | 253.00 | 254.50 | 87626 |
| 02/01/2026 | 264.50 | 274.00 | 260.00 | 267.50 | 52923 |
| 30/12/2025 | 250.50 | 264.50 | 250.50 | 262.00 | 99039 |
| 29/12/2025 | 254.00 | 265.00 | 247.00 | 255.50 | 54818 |
| 26/12/2025 | 264.00 | 275.00 | 253.00 | 259.50 | 39746 |
| 24/12/2025 | 264.50 | 264.50 | 261.00 | 262.50 | 6179 |
| 23/12/2025 | 252.00 | 262.00 | 247.50 | 259.50 | 89289 |
| 22/12/2025 | 260.00 | 263.00 | 248.00 | 258.00 | 65013 |
| 19/12/2025 | 255.50 | 263.00 | 251.00 | 258.00 | 118840 |
| 18/12/2025 | 266.50 | 270.00 | 255.00 | 257.50 | 153825 |
| 17/12/2025 | 264.50 | 267.00 | 255.00 | 266.50 | 33256 |
| 16/12/2025 | 255.50 | 274.00 | 255.50 | 266.50 | 47082 |
| 15/12/2025 | 265.00 | 273.00 | 253.00 | 268.00 | 44029 |
| 12/12/2025 | 269.50 | 270.00 | 261.50 | 263.50 | 98604 |
| 11/12/2025 | 266.50 | 270.00 | 262.50 | 267.50 | 42551 |
| 10/12/2025 | 269.00 | 270.00 | 255.00 | 269.00 | 59883 |
| 09/12/2025 | 272.50 | 275.00 | 261.50 | 268.50 | 42819 |
| 05/12/2025 | 266.00 | 278.00 | 260.00 | 273.00 | 148132 |
| 04/12/2025 | 256.50 | 271.50 | 252.50 | 265.00 | 195437 |
| 03/12/2025 | 250.50 | 259.50 | 248.00 | 257.00 | 70710 |
| 02/12/2025 | 257.50 | 260.00 | 246.00 | 252.50 | 69632 |
| 01/12/2025 | 260.00 | 269.00 | 250.00 | 257.50 | 90242 |
| 28/11/2025 | 263.00 | 270.00 | 255.50 | 257.50 | 115742 |
| 27/11/2025 | 259.00 | 272.00 | 259.00 | 264.00 | 58968 |
| 26/11/2025 | 269.00 | 272.00 | 254.00 | 261.00 | 72474 |
| 25/11/2025 | 263.00 | 274.00 | 247.00 | 260.50 | 47202 |
| 21/11/2025 | 270.00 | 277.00 | 244.00 | 266.00 | 19425 |
| 20/11/2025 | 265.00 | 288.00 | 250.00 | 261.00 | 171252 |
| 19/11/2025 | 271.00 | 278.00 | 260.00 | 265.00 | 71702 |
| 18/11/2025 | 272.00 | 276.00 | 257.00 | 267.00 | 129551 |