LaRueda
CEDEARs

FMCC

$ 6.500,00
+100,00 +1,56%
Venta
——
Compra
——

Freddie Mac (Federal Home Loan Mortgage Corp) · FMCC

Servicios FinancierosFinanzas Hipotecarias

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 505 registros
FechaAperturaMáximoMínimoCierreVolumen
29/10/20266.500,007.090,006.500,006.500,00481
28/10/20266.400,006.400,006.400,006.400,0055
27/10/20266.000,006.010,006.000,006.010,0029
26/10/20266.350,006.600,006.100,006.260,0016
23/10/20266.200,006.200,006.200,006.200,001
22/10/20265.800,007.080,005.800,006.285,00123
21/10/20265.400,005.800,005.400,005.650,0067
20/10/20265.200,005.800,005.200,005.800,0093
19/10/20260,000,000,005.950,000
16/10/20265.500,005.950,005.495,005.950,00912
15/10/20265.200,005.200,005.105,005.105,001.501
14/10/20260,000,000,006.150,000
13/10/20260,000,000,006.150,000
09/10/20260,000,000,006.150,000
08/10/20266.150,006.150,006.150,006.150,001
07/10/20260,000,000,006.100,000
06/10/20266.000,006.200,006.000,006.100,0054
05/10/20266.500,006.500,006.500,006.500,004
02/10/20266.380,006.380,006.380,006.380,0022
30/09/20265.800,005.800,005.750,005.800,001.503
29/09/20265.900,005.900,005.900,005.900,007
28/09/20265.900,005.900,005.900,005.900,0020
25/09/20266.600,006.600,006.500,006.590,0010
24/09/20266.800,006.800,006.600,006.600,004
23/09/20267.000,007.000,006.900,007.000,0029
22/09/20266.505,006.900,006.505,006.900,00964
21/09/20260,000,000,008.800,000
18/09/20260,000,000,008.800,000
17/09/20260,000,000,008.800,000
16/09/20260,000,000,008.800,000
15/09/20260,000,000,008.800,000
14/09/20260,000,000,008.800,000
11/09/20268.000,009.800,008.000,008.800,00544
10/09/20260,000,000,009.400,000
09/09/20260,000,000,009.400,000
08/09/20269.400,009.400,009.400,009.400,004
07/09/20260,000,000,009.100,000
04/09/20260,000,000,009.100,000
03/09/20268.200,009.100,008.200,009.100,0084
02/09/20260,000,000,009.500,000
01/09/20269.500,009.500,009.500,009.500,002
31/08/20269.065,009.600,009.065,009.500,0033
28/08/20269.425,0010.500,009.425,0010.490,009
27/08/20269.300,009.300,008.800,009.145,009
26/08/20269.500,009.500,008.850,009.300,00374
25/08/20268.810,009.200,008.800,009.190,004.149
24/08/20269.500,009.500,008.810,008.810,00622
21/08/20268.900,009.400,008.900,009.000,002.090
20/08/20260,000,000,0012.000,000
19/08/20260,000,000,0012.000,000

Cotización

Último cierre · ARS
$ 6.500,00
Variación diaria
+100,00 +1,56%
Apertura
6.500,00
Volumen del día
481
Vol. promedio 30 días
243
Vol. promedio 3 meses
227

Datos al 29/10/2026

Rangos de precio

Rango del día

Último 6.500,00

Mín. 6.500,00Máx. 7.090,00

Rango 52 semanas

Último 6.500,00

Mín. 214,00Máx. 12.100,00

Distancia al máximo
-46,28%
Sobre el mínimo
2.937,38%

Rendimiento

1 semana
+3,42%
1 mes
+10,17%
3 meses
-45,83%
6 meses
-45,38%
En el año
+2.937,38%
12 meses
+2.937,38%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaFinanzas HipotecariasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Freddie Mac (Federal Home Loan Mortgage Corp) FMCC
Mercado del subyacente
Mercado OTC
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT112323
Último dato
29/10/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.