FNMA
CEDEAR ARSFed. Natl., Mort- Fannie Mae · FNMA · Mercado OTC
ISIN: ARDEUT110970 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
10300.00
+780.00
+8.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10000.00
Mínimo 9400.00
Máximo 10300.00
Volumen 17
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10000.00 | 10300.00 | 9400.00 | 10300.00 | 17 |
| 08/09/2026 | 9050.00 | 9520.00 | 9050.00 | 9520.00 | 288 |
| 07/09/2026 | 9000.00 | 9300.00 | 9000.00 | 9000.00 | 439 |
| 04/09/2026 | 9100.00 | 9100.00 | 9100.00 | 9100.00 | 96 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 9500.00 | 0 |
| 02/09/2026 | 9500.00 | 9500.00 | 9500.00 | 9500.00 | 2 |
| 01/09/2026 | 9600.00 | 9600.00 | 9600.00 | 9600.00 | 20 |
| 31/08/2026 | 10200.00 | 10200.00 | 9600.00 | 9600.00 | 217 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 9900.00 | 0 |
| 27/08/2026 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | 15 |
| 26/08/2026 | 9550.00 | 9800.00 | 9500.00 | 9705.00 | 344 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 10420.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 10420.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 10420.00 | 0 |
| 20/08/2026 | 10150.00 | 10450.00 | 10150.00 | 10420.00 | 10 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 10460.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 10460.00 | 0 |
| 14/08/2026 | 10400.00 | 10500.00 | 10300.00 | 10460.00 | 272 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 10240.00 | 0 |
| 12/08/2026 | 9900.00 | 10250.00 | 9900.00 | 10240.00 | 538 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 9700.00 | 0 |
| 10/08/2026 | 9700.00 | 9700.00 | 9700.00 | 9700.00 | 7 |
| 07/08/2026 | 9700.00 | 9700.00 | 9700.00 | 9700.00 | 13 |
| 06/08/2026 | 9800.00 | 9800.00 | 9800.00 | 9800.00 | 21 |
| 05/08/2026 | 10000.00 | 10000.00 | 9800.00 | 9850.00 | 212 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 10000.00 | 0 |
| 03/08/2026 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 23 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 10000.00 | 0 |
| 30/07/2026 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 500 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 10000.00 | 0 |
| 28/07/2026 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 200 |
| 27/07/2026 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 7 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 9790.00 | 0 |
| 23/07/2026 | 9800.00 | 9800.00 | 9700.00 | 9790.00 | 12 |
| 22/07/2026 | 10000.00 | 10500.00 | 9900.00 | 9900.00 | 41 |
| 21/07/2026 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 6 |
| 20/07/2026 | 10500.00 | 10500.00 | 10500.00 | 10500.00 | 4 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 11000.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 11000.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 11000.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 11000.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 11000.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 11000.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 11000.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 11000.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 11000.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 11000.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 11000.00 | 0 |
| 01/07/2026 | 10800.00 | 11000.00 | 10800.00 | 11000.00 | 229 |
| 30/06/2026 | 10100.00 | 10800.00 | 10100.00 | 10800.00 | 1095 |