FNMA
CEDEAR ARSFed. Natl., Mort- Fannie Mae · FNMA · Mercado OTC
ISIN: ARDEUT110970 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
10300.00
+780.00
+8.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10000.00
Mínimo 9400.00
Máximo 10300.00
Volumen 17
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 10990.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 10990.00 | 0 |
| 25/06/2026 | 10100.00 | 11000.00 | 10100.00 | 10990.00 | 138 |
| 24/06/2026 | 10300.00 | 10980.00 | 10300.00 | 10940.00 | 45 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 11000.00 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 11000.00 | 0 |
| 19/06/2026 | 10750.00 | 11000.00 | 10700.00 | 11000.00 | 127 |
| 18/06/2026 | 10700.00 | 10800.00 | 10700.00 | 10750.00 | 100 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 10800.00 | 0 |
| 16/06/2026 | 10700.00 | 10800.00 | 10200.00 | 10800.00 | 106 |
| 12/06/2026 | 10500.00 | 10800.00 | 10500.00 | 10700.00 | 101 |
| 11/06/2026 | 10000.00 | 10500.00 | 10000.00 | 10480.00 | 104 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 10640.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 10640.00 | 0 |
| 08/06/2026 | 10500.00 | 10640.00 | 10000.00 | 10640.00 | 111 |
| 05/06/2026 | 10500.00 | 10500.00 | 10500.00 | 10500.00 | 5 |
| 04/06/2026 | 10500.00 | 10500.00 | 10500.00 | 10500.00 | 84 |
| 03/06/2026 | 11300.00 | 11300.00 | 10200.00 | 10200.00 | 314 |
| 02/06/2026 | 11300.00 | 11300.00 | 11000.00 | 11300.00 | 442 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 11300.00 | 0 |