LaRueda
CEDEARs

FSLR

$ 17.980,00
-120,00 -0,66%
Venta
18.050,0010
Compra
17.970,003.812

FIRST SOLAR INC. · FSLR

TecnologíaEnergía Solar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202615.400,0015.430,0014.860,0014.890,001.614
25/03/202615.780,0016.000,0015.580,0015.610,003.255
23/03/202615.780,0015.780,0015.300,0015.380,003.526
20/03/202615.910,0016.080,0015.490,0015.550,0012.891
19/03/202616.100,0016.340,0015.860,0016.240,002.968
18/03/202616.510,0016.510,0016.120,0016.150,001.548
17/03/202616.130,0016.460,0016.130,0016.360,004.218
16/03/202616.270,0016.380,0016.130,0016.220,002.521
13/03/202616.070,0016.180,0015.750,0015.970,003.368
12/03/202616.130,0016.210,0015.910,0015.960,002.562
11/03/202615.920,0016.410,0015.920,0016.150,003.886
10/03/202616.000,0016.300,0015.910,0016.060,004.901
09/03/202615.500,0016.080,0015.500,0015.940,004.103
06/03/202615.530,0015.820,0015.430,0015.510,002.022
05/03/202616.220,0016.230,0015.570,0015.630,007.093
04/03/202616.260,0016.600,0015.990,0016.090,003.105
03/03/202616.140,0016.460,0015.780,0016.260,0011.263
02/03/202615.900,0016.310,0015.500,0016.190,004.088
27/02/202616.350,0016.350,0015.840,0015.960,009.982
26/02/202617.170,0017.320,0016.310,0016.380,0028.509
25/02/202619.000,0019.000,0015.700,0017.120,00106.842
24/02/202619.300,0020.190,0019.220,0020.130,0020.943
23/02/202619.650,0019.740,0019.150,0019.320,006.716
20/02/202618.710,0020.010,0018.700,0019.220,0014.020
19/02/202619.060,0019.420,0018.620,0018.760,005.586
18/02/202618.660,0019.180,0018.330,0018.980,008.047
13/02/202618.290,0018.650,0017.660,0018.550,001.725
12/02/202618.720,0018.910,0017.930,0018.260,005.610
11/02/202618.650,0018.830,0018.200,0018.610,002.475
10/02/202618.150,0018.730,0017.790,0018.680,004.301
09/02/202618.320,0018.470,0018.040,0018.090,004.100
06/02/202619.410,0019.500,0017.880,0018.070,0012.699
05/02/202619.540,0019.830,0019.120,0019.600,003.309
04/02/202619.690,0020.380,0019.180,0019.650,006.837
03/02/202618.790,0020.140,0018.760,0019.610,0010.080
02/02/202618.650,0019.130,0018.640,0018.860,003.013
30/01/202618.600,0019.410,0018.460,0018.900,0013.961
29/01/202619.550,0019.680,0017.980,0018.650,0023.860
28/01/202620.120,0021.080,0019.730,0020.870,0013.906
27/01/202620.650,0020.650,0019.790,0019.850,002.915
26/01/202620.040,0020.970,0020.020,0020.490,007.097
23/01/202620.200,0020.640,0020.070,0020.470,003.303
22/01/202620.730,0020.730,0020.180,0020.230,002.295
21/01/202620.140,0020.830,0020.110,0020.440,004.557
20/01/202620.350,0020.590,0019.810,0020.230,005.408
19/01/202620.560,0021.030,0019.010,0020.540,00939
16/01/202620.760,0020.900,0020.400,0020.570,003.423
15/01/202620.680,0021.210,0019.940,0020.460,0015.185
14/01/202620.780,0020.780,0020.040,0020.120,005.125
13/01/202620.550,0020.740,0020.130,0020.540,004.270

Cotización

Último cierre · ARS
$ 17.980,00
Variación diaria
-120,00 -0,66%
Apertura
18.700,00
Volumen del día
15.817
Vol. promedio 30 días
13.336
Vol. promedio 3 meses
15.288

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.980,00

Mín. 17.260,00Máx. 19.360,00

Rango 52 semanas

Último 17.980,00

Mín. 14.860,00Máx. 26.960,00

Distancia al máximo
-33,31%
Sobre el mínimo
21,00%

Rendimiento

1 semana
+10,37%
1 mes
+12,02%
3 meses
-16,41%
6 meses
+1,93%
En el año
-19,73%
12 meses
-22,73%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEnergía SolarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FIRST SOLAR INC. FSLR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116126
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.