FSLRD
CEDEAR USDFIRST SOLAR INC. · FSLR · NASDAQ
ISIN: ARDEUT116126 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
11.80
-0.79
-6.27%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12.68
Mínimo 11.79
Máximo 12.68
Volumen 2993
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 12.68 | 12.68 | 11.79 | 11.80 | 2993 |
| 08/09/2026 | 12.00 | 12.62 | 12.00 | 12.59 | 3095 |
| 07/09/2026 | 11.91 | 12.02 | 11.91 | 11.92 | 28 |
| 04/09/2026 | 12.12 | 12.12 | 11.82 | 11.83 | 1131 |
| 03/09/2026 | 11.80 | 12.12 | 11.73 | 12.02 | 1935 |
| 02/09/2026 | 11.73 | 11.89 | 11.49 | 11.74 | 2365 |
| 01/09/2026 | 11.64 | 11.82 | 11.50 | 11.55 | 2387 |
| 31/08/2026 | 11.80 | 11.82 | 11.65 | 11.79 | 631 |
| 28/08/2026 | 12.28 | 12.28 | 11.75 | 11.84 | 983 |
| 27/08/2026 | 12.20 | 12.42 | 11.96 | 12.33 | 2701 |
| 26/08/2026 | 11.93 | 11.98 | 11.85 | 11.94 | 939 |
| 25/08/2026 | 12.22 | 12.22 | 11.86 | 11.95 | 742 |
| 24/08/2026 | 12.29 | 12.37 | 12.10 | 12.11 | 353 |
| 21/08/2026 | 12.14 | 12.77 | 12.14 | 12.31 | 310 |
| 20/08/2026 | 12.50 | 12.66 | 12.01 | 12.11 | 530 |
| 19/08/2026 | 12.52 | 13.01 | 12.52 | 13.01 | 13 |
| 18/08/2026 | 12.80 | 12.80 | 12.56 | 12.58 | 154 |
| 14/08/2026 | 12.71 | 13.26 | 12.71 | 13.00 | 353 |
| 13/08/2026 | 13.20 | 13.20 | 12.85 | 13.05 | 417 |
| 12/08/2026 | 14.12 | 14.12 | 13.00 | 13.24 | 819 |
| 11/08/2026 | 14.50 | 14.50 | 13.82 | 14.03 | 215 |
| 10/08/2026 | 13.91 | 14.03 | 13.52 | 13.97 | 380 |
| 07/08/2026 | 14.59 | 14.90 | 13.81 | 14.50 | 1011 |
| 06/08/2026 | 14.14 | 14.44 | 14.04 | 14.42 | 1800 |
| 05/08/2026 | 14.00 | 14.44 | 13.14 | 13.90 | 3529 |
| 04/08/2026 | 13.50 | 14.31 | 13.00 | 14.30 | 535 |
| 03/08/2026 | 12.90 | 14.00 | 12.85 | 13.65 | 4284 |
| 31/07/2026 | 12.00 | 12.83 | 12.00 | 12.23 | 375 |
| 30/07/2026 | 11.75 | 12.17 | 11.66 | 12.17 | 643 |
| 29/07/2026 | 11.58 | 11.58 | 11.02 | 11.55 | 106 |
| 28/07/2026 | 11.60 | 11.76 | 11.40 | 11.76 | 106 |
| 27/07/2026 | 11.80 | 11.80 | 11.53 | 11.70 | 5 |
| 24/07/2026 | 11.70 | 12.02 | 11.61 | 11.88 | 99 |
| 23/07/2026 | 12.25 | 12.25 | 11.73 | 11.89 | 1272 |
| 22/07/2026 | 13.09 | 13.09 | 12.15 | 12.15 | 178 |
| 21/07/2026 | 12.00 | 12.00 | 11.74 | 11.74 | 484 |
| 20/07/2026 | 12.00 | 12.13 | 11.85 | 11.90 | 371 |
| 17/07/2026 | 11.98 | 12.00 | 11.98 | 12.00 | 3 |
| 16/07/2026 | 12.63 | 12.98 | 12.20 | 12.30 | 176 |
| 15/07/2026 | 13.30 | 13.30 | 12.86 | 12.86 | 48 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 12.58 | 0 |
| 13/07/2026 | 13.30 | 13.30 | 12.58 | 12.58 | 539 |
| 10/07/2026 | 13.20 | 13.20 | 13.10 | 13.20 | 539 |
| 08/07/2026 | 12.95 | 12.95 | 12.95 | 12.95 | 85 |
| 07/07/2026 | 13.26 | 13.26 | 13.13 | 13.26 | 156 |
| 06/07/2026 | 13.33 | 13.90 | 12.94 | 12.97 | 732 |
| 03/07/2026 | 13.30 | 13.35 | 13.29 | 13.30 | 107 |
| 02/07/2026 | 13.44 | 13.44 | 12.76 | 12.76 | 31 |
| 01/07/2026 | 13.88 | 13.88 | 13.43 | 13.43 | 22 |
| 30/06/2026 | 12.96 | 13.67 | 12.96 | 13.37 | 67 |