LaRueda
CEDEARs

FXI

$ 11.720,00
+100,00 +0,86%
Venta
11.720,003.611
Compra
11.600,008

IShares CHINA LARGE-CAP ETF (FXI) · FXI

ETFAcciones - China

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 464 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202611.360,0011.410,0011.300,0011.350,0011.735
21/08/202611.440,0011.440,0011.340,0011.410,008.376
20/08/202611.160,0011.300,0011.150,0011.260,0020.411
19/08/202611.110,0011.310,0011.110,0011.230,0012.822
18/08/202611.110,0011.170,0011.040,0011.080,0011.878
14/08/202610.970,0011.090,0010.960,0010.970,0022.864
13/08/202611.200,0011.200,0011.000,0011.030,0015.943
12/08/202611.150,0011.210,0011.130,0011.170,0019.566
11/08/202611.400,0011.400,0011.250,0011.270,0013.007
10/08/202611.550,0011.550,0011.410,0011.510,009.535
07/08/202611.310,0011.470,0011.310,0011.410,009.118
06/08/202611.360,0011.370,0011.250,0011.310,0018.520
05/08/202611.600,0011.600,0011.330,0011.350,0037.609
04/08/202611.470,0011.470,0011.340,0011.440,0075.606
03/08/202611.500,0011.550,0011.430,0011.490,0017.943
31/07/202611.450,0011.500,0011.310,0011.480,0010.935
30/07/202611.410,0011.490,0011.360,0011.410,0029.653
29/07/202611.460,0011.580,0011.410,0011.440,0036.686
28/07/202611.390,0011.440,0011.310,0011.370,0021.733
27/07/202611.170,0011.280,0011.160,0011.270,0015.822
24/07/202610.990,0011.080,0010.910,0011.040,007.294
23/07/202610.990,0010.990,0010.840,0010.920,0015.305
22/07/202610.850,0010.870,0010.790,0010.790,0021.068
21/07/202610.900,0010.990,0010.830,0010.850,0014.210
20/07/202611.000,0011.140,0010.980,0011.020,0024.009
17/07/202610.690,0010.760,0010.620,0010.720,0016.427
16/07/202610.830,0010.830,0010.770,0010.780,0013.579
15/07/202610.700,0010.750,0010.610,0010.690,0019.117
14/07/202610.590,0010.600,0010.470,0010.480,0012.962
13/07/202610.500,0010.620,0010.440,0010.460,0012.543
10/07/202610.540,0010.570,0010.420,0010.470,004.653
08/07/202610.490,0010.600,0010.480,0010.510,0026.300
07/07/202610.300,0010.300,0010.150,0010.200,0011.620
06/07/202610.260,0010.260,0010.100,0010.210,0016.078
03/07/202610.040,0010.400,009.920,0010.390,006.536
02/07/202610.040,0010.140,009.915,0010.010,00108.934
01/07/20269.865,0010.140,009.865,0010.050,0036.345
30/06/20269.800,009.900,009.750,009.880,0049.669
29/06/20269.750,009.885,009.750,009.820,0090.638
26/06/20269.715,009.760,009.655,009.740,0028.192
25/06/202610.000,0010.000,009.725,009.745,0019.446
24/06/202610.220,0010.220,0010.000,0010.030,0038.846
23/06/202610.090,0010.240,0010.040,0010.240,0012.959
22/06/202610.200,0010.250,0010.090,0010.240,0011.043
19/06/202610.490,0010.490,009.925,0010.230,007.954
18/06/202610.050,0010.100,009.990,0010.020,0014.926
17/06/202610.280,0010.300,0010.090,0010.100,0041.431
16/06/202610.220,0010.380,0010.220,0010.340,0018.015
12/06/202610.590,0010.590,0010.400,0010.440,0024.544
11/06/202610.323,2810.372,8710.144,7810.333,2028.342

Cotización

Último cierre · ARS
$ 11.720,00
Variación diaria
+100,00 +0,86%
Apertura
11.800,00
Volumen del día
32.771
Vol. promedio 30 días
17.675
Vol. promedio 3 meses
16.020

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.720,00

Mín. 11.580,00Máx. 12.000,00

Rango 52 semanas

Último 11.720,00

Mín. 9.655,00Máx. 12.356,21

Distancia al máximo
-5,15%
Sobre el mínimo
21,39%

Rendimiento

1 semana
+8,82%
1 mes
+7,82%
3 meses
+3,63%
6 meses
+6,76%
En el año
+0,24%
12 meses
+0,27%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - ChinaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
IShares CHINA LARGE-CAP ETF (FXI) FXI
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0033445195
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.