FXI
CEDEAR ARSIShares CHINA LARGE-CAP ETF (FXI) · FXI · NYSE Arca
ISIN: AR0033445195 · Subyacente: ETF · Valor representado:
Último cierre
11020.00
-120.00
-1.08%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11110.00
Mínimo 11000.00
Máximo 11110.00
Volumen 9055
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 9750.00 | 9885.00 | 9750.00 | 9820.00 | 90638 |
| 26/06/2026 | 9715.00 | 9760.00 | 9655.00 | 9740.00 | 28192 |
| 25/06/2026 | 10000.00 | 10000.00 | 9725.00 | 9745.00 | 19446 |
| 24/06/2026 | 10220.00 | 10220.00 | 10000.00 | 10030.00 | 38846 |
| 23/06/2026 | 10090.00 | 10240.00 | 10040.00 | 10240.00 | 12959 |
| 22/06/2026 | 10200.00 | 10250.00 | 10090.00 | 10240.00 | 11043 |
| 19/06/2026 | 10490.00 | 10490.00 | 9925.00 | 10230.00 | 7954 |
| 18/06/2026 | 10050.00 | 10100.00 | 9990.00 | 10020.00 | 14926 |
| 17/06/2026 | 10280.00 | 10300.00 | 10090.00 | 10100.00 | 41431 |
| 16/06/2026 | 10220.00 | 10380.00 | 10220.00 | 10340.00 | 18015 |
| 12/06/2026 | 10590.00 | 10590.00 | 10400.00 | 10440.00 | 24544 |
| 11/06/2026 | 10323.28 | 10372.87 | 10144.78 | 10333.20 | 28342 |
| 10/06/2026 | 10481.95 | 10521.62 | 10362.95 | 10382.79 | 19616 |
| 09/06/2026 | 10472.04 | 10561.29 | 10343.12 | 10402.62 | 51398 |
| 08/06/2026 | 10432.37 | 10521.62 | 10432.37 | 10452.20 | 14168 |
| 05/06/2026 | 10610.87 | 10710.04 | 10372.87 | 10392.70 | 20709 |
| 04/06/2026 | 10729.87 | 10809.20 | 10610.87 | 10640.62 | 19033 |
| 03/06/2026 | 10719.95 | 10719.95 | 10620.79 | 10680.29 | 14407 |
| 02/06/2026 | 10521.62 | 10918.29 | 10521.62 | 10838.95 | 94700 |
| 01/06/2026 | 10452.20 | 10481.95 | 10313.37 | 10442.29 | 27601 |