LaRueda
CEDEARs

FXI

$ 11.660,00
+40,00 +0,34%
Venta
11.710,009
Compra
11.660,001.967

IShares CHINA LARGE-CAP ETF (FXI) · FXI

ETFAcciones - China

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 464 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202610.164,6210.164,6210.005,9510.025,789.568
25/03/202610.402,6210.472,0410.323,2810.333,2016.955
23/03/202610.253,8710.362,9510.194,3710.243,954.372
20/03/202610.452,2010.452,2010.224,1210.243,956.638
19/03/202610.501,7810.600,9510.432,3710.521,6219.173
18/03/202610.729,8710.729,8710.531,5410.551,379.122
17/03/202610.739,7910.829,0410.710,0410.710,0413.759
16/03/202610.700,1210.789,3710.700,1210.749,7014.315
13/03/202610.561,2810.610,8710.452,2010.591,0413.943
12/03/202610.511,7010.561,2810.432,3710.472,049.445
11/03/202610.610,8710.610,8710.462,1210.501,7818.667
10/03/202610.729,8710.759,6210.581,1210.650,5474.607
09/03/202610.481,9510.670,3710.481,9510.640,6246.243
06/03/202610.481,9510.571,2010.432,3710.521,6215.023
05/03/202610.491,8710.491,8710.303,4510.343,1220.656
04/03/202610.531,5410.630,7010.432,3710.551,3715.733
03/03/202610.561,2810.640,6210.362,9510.600,9556.252
02/03/202610.749,7010.769,5410.521,6210.700,1228.473
27/02/202611.017,4511.047,2010.809,2010.848,8722.833
26/02/202610.997,6211.096,7910.868,7010.987,7020.120
25/02/202611.086,8711.235,6210.967,8711.205,8733.047
24/02/202611.007,5411.047,2010.848,8711.007,5423.774
23/02/202611.136,4511.195,9511.027,3711.076,9516.125
20/02/202610.898,4511.176,1210.868,7011.136,4518.605
19/02/202611.176,1211.195,9510.987,7011.057,1232.487
18/02/202611.176,1211.354,6211.126,5411.166,2019.772
13/02/202611.255,4511.265,3711.007,5411.195,9530.479
12/02/202611.622,3711.622,3711.215,7911.245,5423.981
11/02/202611.523,2011.622,3711.404,2011.592,6215.779
10/02/202611.503,3711.622,3711.433,9611.612,4616.979
09/02/202611.602,5411.671,9611.523,2011.602,5416.431
06/02/202611.701,7111.711,6211.503,3711.602,5425.682
05/02/202611.384,3711.562,8711.384,3711.424,0420.443
04/02/202611.800,8711.800,8711.305,0411.394,2926.678
03/02/202611.642,2011.642,2011.404,2011.443,8724.817
02/02/202611.850,4611.850,4611.582,7011.612,4628.766
30/01/202612.088,4612.088,4611.761,2111.850,4629.902
29/01/202612.197,5412.346,2912.058,7112.177,7134.798
28/01/202612.157,8712.257,0412.038,8712.147,9661.350
27/01/202611.900,0412.108,2911.900,0411.959,5436.508
26/01/202611.900,0411.929,7911.721,5411.880,2133.488
23/01/202611.949,6211.949,6211.751,2911.880,2123.632
22/01/202611.959,5411.959,5411.731,4611.850,4628.631
21/01/202612.177,7112.177,7111.771,1211.860,3724.400
20/01/202611.830,6211.830,6211.662,0411.741,3741.076
19/01/202611.870,2912.336,3711.870,2912.187,628.523
16/01/202612.048,7912.048,7911.771,1211.870,2938.025
15/01/202612.108,2912.197,5411.959,5412.028,9621.029
14/01/202612.356,2112.356,2112.048,7912.098,3725.880
13/01/202612.356,2112.356,2112.147,9612.227,2930.875

Cotización

Último cierre · ARS
$ 11.660,00
Variación diaria
+40,00 +0,34%
Apertura
11.800,00
Volumen del día
26.403
Vol. promedio 30 días
17.675
Vol. promedio 3 meses
16.020

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.660,00

Mín. 11.610,00Máx. 12.000,00

Rango 52 semanas

Último 11.660,00

Mín. 9.655,00Máx. 12.356,21

Distancia al máximo
-5,63%
Sobre el mínimo
20,77%

Rendimiento

1 semana
+8,26%
1 mes
+7,27%
3 meses
+3,09%
6 meses
+6,21%
En el año
-0,27%
12 meses
-0,24%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - ChinaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
IShares CHINA LARGE-CAP ETF (FXI) FXI
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0033445195
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.