FXIC
CEDEAR EXTIShares CHINA LARGE-CAP ETF (FXI) · FXI · NYSE Arca
ISIN: AR0033445195 · Subyacente: ETF · Valor representado:
Último cierre
6.93
-0.17
-2.39%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.93
Mínimo 6.93
Máximo 6.93
Volumen 1
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6.93 | 6.93 | 6.93 | 6.93 | 1 |
| 08/09/2026 | 7.29 | 7.29 | 7.10 | 7.10 | 5 |
| 07/09/2026 | 7.09 | 7.09 | 6.95 | 7.09 | 143 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 7.04 | 0 |
| 03/09/2026 | 7.05 | 7.07 | 7.04 | 7.04 | 10 |
| 02/09/2026 | 7.10 | 7.10 | 7.10 | 7.10 | 3 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 7.11 | 0 |
| 31/08/2026 | 7.11 | 7.11 | 7.11 | 7.11 | 1 |
| 28/08/2026 | 7.10 | 7.37 | 7.10 | 7.22 | 25 |
| 27/08/2026 | 7.03 | 7.03 | 7.01 | 7.01 | 6 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 7.10 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 7.10 | 0 |
| 24/08/2026 | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
| 21/08/2026 | 7.18 | 7.48 | 7.18 | 7.43 | 256 |
| 20/08/2026 | 7.14 | 7.36 | 7.14 | 7.30 | 31 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 7.05 | 0 |
| 18/08/2026 | 7.05 | 7.05 | 7.05 | 7.05 | 42 |
| 14/08/2026 | 7.00 | 7.23 | 7.00 | 7.17 | 26 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 7.00 | 0 |
| 12/08/2026 | 7.01 | 7.06 | 7.00 | 7.00 | 631 |
| 11/08/2026 | 7.12 | 7.15 | 7.12 | 7.14 | 77 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 7.17 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 7.17 | 0 |
| 06/08/2026 | 7.18 | 7.22 | 7.09 | 7.17 | 112 |
| 05/08/2026 | 7.23 | 7.23 | 7.22 | 7.22 | 89 |
| 04/08/2026 | 7.21 | 7.27 | 7.21 | 7.26 | 48 |
| 03/08/2026 | 7.24 | 7.32 | 7.24 | 7.28 | 317 |
| 31/07/2026 | 7.27 | 7.29 | 7.27 | 7.29 | 21 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 7.15 | 0 |
| 29/07/2026 | 7.15 | 7.15 | 7.15 | 7.15 | 1 |
| 28/07/2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 6.91 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 6.91 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 6.91 | 0 |
| 22/07/2026 | 6.92 | 6.92 | 6.91 | 6.91 | 7 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 7.04 | 0 |
| 20/07/2026 | 7.06 | 7.06 | 7.01 | 7.04 | 216 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 6.92 | 0 |
| 16/07/2026 | 6.92 | 6.92 | 6.92 | 6.92 | 2 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 6.76 | 0 |
| 14/07/2026 | 6.78 | 6.78 | 6.76 | 6.76 | 20 |
| 13/07/2026 | 6.73 | 6.73 | 6.70 | 6.71 | 30 |
| 10/07/2026 | 6.63 | 6.63 | 6.63 | 6.63 | 41 |
| 08/07/2026 | 6.70 | 6.70 | 6.70 | 6.70 | 2 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 6.34 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 6.34 | 0 |
| 03/07/2026 | 6.38 | 6.38 | 6.34 | 6.34 | 118 |
| 02/07/2026 | 6.38 | 6.38 | 6.34 | 6.36 | 8 |
| 01/07/2026 | 6.45 | 6.45 | 6.43 | 6.43 | 4 |
| 30/06/2026 | 6.33 | 6.35 | 6.33 | 6.35 | 2 |