FXIC
CEDEAR EXTIShares CHINA LARGE-CAP ETF (FXI) · FXI · NYSE Arca
ISIN: AR0033445195 · Subyacente: ETF · Valor representado:
Último cierre
6.93
-0.17
-2.39%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.93
Mínimo 6.93
Máximo 6.93
Volumen 1
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 6.37 | 6.37 | 6.37 | 6.37 | 1 |
| 26/06/2026 | 6.30 | 6.34 | 6.30 | 6.34 | 4 |
| 25/06/2026 | 6.35 | 6.35 | 6.33 | 6.33 | 194 |
| 24/06/2026 | 6.51 | 6.51 | 6.49 | 6.49 | 13 |
| 23/06/2026 | 6.60 | 6.60 | 6.60 | 6.60 | 47 |
| 22/06/2026 | 6.72 | 6.74 | 6.70 | 6.74 | 20 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 6.84 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 6.84 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 6.84 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 6.84 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 6.84 | 0 |
| 11/06/2026 | 6.84 | 6.84 | 6.84 | 6.84 | 1 |
| 10/06/2026 | 7.19 | 7.19 | 7.19 | 7.19 | 4 |
| 09/06/2026 | 6.88 | 6.88 | 6.88 | 6.88 | 1 |
| 08/06/2026 | 6.89 | 6.89 | 6.89 | 6.89 | 294 |
| 05/06/2026 | 7.18 | 7.18 | 6.94 | 6.94 | 7 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 7.08 | 0 |
| 03/06/2026 | 7.10 | 7.36 | 7.08 | 7.08 | 276 |
| 02/06/2026 | 7.21 | 7.21 | 7.20 | 7.20 | 627 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 6.99 | 0 |