FXID
CEDEAR USDIShares CHINA LARGE-CAP ETF (FXI) · FXI · NYSE Arca
ISIN: AR0033445195 · Subyacente: ETF · Valor representado:
Último cierre
7.21
-0.09
-1.23%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.29
Mínimo 7.20
Máximo 7.29
Volumen 2961
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.29 | 7.29 | 7.20 | 7.21 | 2961 |
| 08/09/2026 | 7.34 | 7.34 | 7.27 | 7.30 | 1851 |
| 07/09/2026 | 7.63 | 7.68 | 7.29 | 7.32 | 1712 |
| 04/09/2026 | 7.36 | 7.53 | 7.29 | 7.53 | 2614 |
| 03/09/2026 | 7.27 | 7.37 | 7.26 | 7.33 | 2692 |
| 02/09/2026 | 7.40 | 7.46 | 7.35 | 7.37 | 2264 |
| 01/09/2026 | 7.37 | 7.42 | 7.31 | 7.35 | 2753 |
| 31/08/2026 | 7.47 | 7.47 | 7.37 | 7.42 | 1990 |
| 28/08/2026 | 7.40 | 7.41 | 7.35 | 7.41 | 1005 |
| 27/08/2026 | 7.40 | 7.40 | 7.30 | 7.36 | 2160 |
| 26/08/2026 | 7.44 | 7.60 | 7.37 | 7.41 | 3008 |
| 25/08/2026 | 7.31 | 7.51 | 7.31 | 7.48 | 996 |
| 24/08/2026 | 7.50 | 7.50 | 7.35 | 7.37 | 1226 |
| 21/08/2026 | 7.51 | 7.51 | 7.42 | 7.46 | 1340 |
| 20/08/2026 | 7.31 | 7.47 | 7.31 | 7.40 | 3121 |
| 19/08/2026 | 7.39 | 7.44 | 7.36 | 7.40 | 2242 |
| 18/08/2026 | 7.29 | 7.41 | 7.25 | 7.31 | 5613 |
| 14/08/2026 | 7.26 | 7.27 | 7.15 | 7.19 | 1114 |
| 13/08/2026 | 7.45 | 7.45 | 7.20 | 7.26 | 3481 |
| 12/08/2026 | 7.64 | 7.64 | 7.21 | 7.28 | 7131 |
| 11/08/2026 | 7.59 | 7.70 | 7.36 | 7.39 | 1915 |
| 10/08/2026 | 7.47 | 7.59 | 7.46 | 7.59 | 1972 |
| 07/08/2026 | 7.50 | 7.51 | 7.45 | 7.50 | 1025 |
| 06/08/2026 | 7.56 | 7.56 | 7.40 | 7.46 | 2094 |
| 05/08/2026 | 7.59 | 7.59 | 7.43 | 7.50 | 3019 |
| 04/08/2026 | 7.44 | 7.54 | 7.42 | 7.50 | 2386 |
| 03/08/2026 | 7.55 | 7.58 | 7.44 | 7.53 | 3863 |
| 31/07/2026 | 7.54 | 7.56 | 7.45 | 7.53 | 3677 |
| 30/07/2026 | 7.55 | 7.60 | 7.50 | 7.60 | 1944 |
| 29/07/2026 | 7.50 | 7.66 | 7.45 | 7.53 | 22535 |
| 28/07/2026 | 7.38 | 7.44 | 7.38 | 7.44 | 1297 |
| 27/07/2026 | 7.34 | 7.40 | 7.28 | 7.40 | 1647 |
| 24/07/2026 | 7.16 | 7.25 | 7.16 | 7.24 | 733 |
| 23/07/2026 | 7.25 | 7.44 | 7.15 | 7.16 | 2071 |
| 22/07/2026 | 7.04 | 7.25 | 7.04 | 7.18 | 2012 |
| 21/07/2026 | 7.27 | 7.50 | 7.16 | 7.18 | 2961 |
| 20/07/2026 | 7.27 | 7.48 | 7.23 | 7.26 | 6295 |
| 17/07/2026 | 7.04 | 7.09 | 7.01 | 7.05 | 1615 |
| 16/07/2026 | 7.17 | 7.17 | 7.12 | 7.15 | 1615 |
| 15/07/2026 | 7.06 | 7.35 | 7.05 | 7.11 | 2469 |
| 14/07/2026 | 6.95 | 7.00 | 6.93 | 6.95 | 1155 |
| 13/07/2026 | 6.87 | 6.97 | 6.87 | 6.91 | 4734 |
| 10/07/2026 | 6.82 | 6.96 | 6.82 | 6.87 | 514 |
| 08/07/2026 | 6.75 | 6.92 | 6.68 | 6.90 | 4251 |
| 07/07/2026 | 6.69 | 6.79 | 6.64 | 6.66 | 1399 |
| 06/07/2026 | 6.69 | 6.75 | 6.61 | 6.75 | 4400 |
| 03/07/2026 | 6.57 | 6.73 | 6.50 | 6.71 | 816 |
| 02/07/2026 | 6.56 | 6.64 | 6.52 | 6.55 | 1065 |
| 01/07/2026 | 6.52 | 6.66 | 6.29 | 6.63 | 20475 |
| 30/06/2026 | 6.45 | 6.54 | 6.43 | 6.52 | 2165 |