LaRueda
Índices

G

88.512,28
-3.486,87 -3,79%

S&P BYMA Indice General

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
25/03/2026114.927.920,31117.885.411,43114.931.817,89116.433.394,930
20/03/2026114.574.040,32116.408.583,95112.454.671,06113.187.834,730
19/03/2026111.264.092,34115.074.919,34110.753.422,80114.574.040,320
18/03/2026109.677.028,52111.574.382,18109.624.234,08111.264.092,340
17/03/2026107.745.792,27110.728.127,77107.745.792,27109.677.028,520
16/03/2026109.249.668,63109.853.160,28107.301.316,37107.745.792,270
13/03/2026111.195.224,43112.186.703,65108.831.695,95109.249.668,630
12/03/2026114.181.881,67114.662.967,32111.071.928,27111.195.224,430
11/03/2026110.922.513,02114.578.982,84110.922.513,02114.181.881,670
10/03/2026108.438.003,27113.037.777,47108.146.901,65110.922.513,020
09/03/2026108.233.641,07109.493.794,31107.401.419,01108.438.003,270
06/03/2026105.834.526,95109.172.292,31105.916.311,71108.233.641,070
05/03/2026106.090.187,97108.323.540,56104.895.688,31105.834.526,950
04/03/2026106.694.148,30108.446.455,50104.710.833,26106.090.187,970
03/03/2026106.852.455,45107.694.257,30103.415.400,99106.694.148,300
02/03/2026106.852.464,62106.852.455,45106.852.455,45106.852.455,450
27/02/2026112.784.700,93113.828.759,69108.023.097,03108.217.103,660
26/02/2026114.660.823,82115.597.130,88111.659.983,33112.784.700,930
25/02/2026115.084.112,39115.606.611,92113.062.085,32114.660.823,820
24/02/2026113.333.056,10115.115.782,86113.337.097,72115.084.112,390
23/02/2026117.532.894,73117.593.250,41112.997.146,62113.333.056,100
20/02/2026116.061.476,85118.069.711,86115.555.960,02117.532.894,730
19/02/2026111.643.955,34116.789.069,88111.252.201,40116.061.476,850
18/02/2026115.136.265,83115.136.265,83111.354.985,37111.643.955,340
13/02/2026116.758.151,23117.672.786,26114.991.994,63115.136.265,830
12/02/2026123.385.694,02124.763.793,93116.386.612,63116.758.151,230
11/02/2026125.130.793,95125.281.572,61122.347.898,97123.385.694,020
10/02/2026121.922.648,33125.442.617,89120.035.663,83125.130.793,950
09/02/2026122.025.381,30123.308.299,92119.549.360,80121.922.648,330
06/02/2026120.263.058,83123.016.818,18120.342.419,57122.025.381,300
05/02/2026123.726.930,26124.234.318,09120.119.585,48120.263.058,830
04/02/2026124.228.253,77126.206.534,00121.603.645,43123.726.930,260
03/02/2026127.071.980,96127.893.742,69122.710.387,39124.228.253,770
02/02/2026130.871.649,40130.871.649,40126.660.146,66127.071.980,960
30/01/2026131.117.821,79132.607.613,40129.440.534,74130.871.649,400
29/01/2026131.677.735,58132.915.864,37128.718.489,55131.117.821,790
28/01/2026131.984.332,31134.048.246,45130.414.877,76131.677.735,580
27/01/2026127.562.046,87132.085.271,86127.572.327,83131.984.332,310
26/01/2026126.142.631,22130.423.547,45125.631.993,08127.562.046,870
23/01/2026124.896.600,46127.040.039,09124.693.558,20126.142.631,220
22/01/2026124.418.708,52126.144.935,24124.247.384,41124.896.600,460
21/01/2026120.289.548,04124.569.465,03120.289.548,04124.418.708,520
20/01/2026119.272.343,30121.328.874,13117.206.502,30120.289.548,040
19/01/2026120.107.054,27120.494.399,55118.856.634,15119.272.343,300
16/01/2026119.788.003,82121.511.088,88119.309.101,80120.107.054,270
15/01/2026120.597.191,32121.364.471,36118.132.979,40119.788.003,820
14/01/2026123.765.619,63124.744.896,10120.396.265,92120.597.191,320
13/01/2026125.164.579,83125.601.229,74123.418.308,40123.765.619,630
12/01/2026125.711.530,60126.059.978,63124.390.988,69125.164.579,830
09/01/2026125.215.348,81126.767.348,33124.624.913,28125.711.530,600

Cotización

Último cierre
88.512,28
Variación diaria
-3.486,87 -3,79%
Apertura
91.999,15
Volumen del día
0
Vol. promedio 30 días
73.067
Vol. promedio 3 meses
24.356

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 88.512,28

Mín. 88.208,38Máx. 92.579,20

Rango 52 semanas

Último 88.512,28

Mín. 34,32Máx. 524.235.952,71

Distancia al máximo
-99,98%
Sobre el mínimo
257.802,92%

Rendimiento

1 semana
-10,47%
1 mes
-99,93%
3 meses
-99,94%
6 meses
-99,92%
En el año
-99,93%
12 meses
-99,93%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026