GAMI
Acción ARS
Último cierre
365.00
+1.50
+0.41%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 374.00
Mínimo 354.50
Máximo 374.00
Volumen 21903
Instrumento
- Emisor
- B-GAMING S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 374.00 | 374.00 | 354.50 | 365.00 | 21903 |
| 11/09/2026 | 374.50 | 374.50 | 355.00 | 363.50 | 16573 |
| 10/09/2026 | 374.00 | 375.00 | 355.00 | 364.00 | 12260 |
| 09/09/2026 | 360.00 | 365.00 | 355.00 | 364.00 | 19525 |
| 08/09/2026 | 359.00 | 359.50 | 351.00 | 358.00 | 4069 |
| 07/09/2026 | 364.50 | 364.50 | 339.00 | 360.00 | 25135 |
| 04/09/2026 | 364.50 | 390.00 | 343.00 | 362.00 | 33005 |
| 03/09/2026 | 363.00 | 363.00 | 343.00 | 359.00 | 6266 |
| 02/09/2026 | 364.50 | 364.50 | 353.00 | 364.00 | 34213 |
| 01/09/2026 | 363.50 | 363.50 | 355.00 | 361.00 | 14851 |
| 31/08/2026 | 355.00 | 364.00 | 343.00 | 355.50 | 7716 |
| 28/08/2026 | 357.00 | 357.50 | 340.50 | 350.00 | 3309 |
| 27/08/2026 | 365.00 | 365.00 | 342.00 | 352.00 | 8322 |
| 26/08/2026 | 358.00 | 365.50 | 341.00 | 355.00 | 2080 |
| 25/08/2026 | 353.00 | 362.50 | 340.00 | 353.00 | 24365 |
| 24/08/2026 | 365.50 | 365.50 | 341.00 | 357.00 | 9969 |
| 21/08/2026 | 359.50 | 359.50 | 344.50 | 355.50 | 23600 |
| 20/08/2026 | 357.00 | 368.50 | 350.00 | 358.00 | 30366 |
| 19/08/2026 | 367.00 | 378.00 | 358.00 | 370.00 | 6040 |
| 18/08/2026 | 399.50 | 399.50 | 359.00 | 377.50 | 20213 |
| 14/08/2026 | 377.00 | 430.00 | 377.00 | 396.00 | 112053 |
| 13/08/2026 | 376.50 | 376.50 | 357.00 | 375.50 | 4004 |
| 12/08/2026 | 370.00 | 375.50 | 361.00 | 372.50 | 58786 |
| 11/08/2026 | 384.00 | 384.00 | 364.00 | 372.50 | 21871 |
| 10/08/2026 | 394.50 | 394.50 | 370.00 | 382.50 | 19174 |
| 07/08/2026 | 400.00 | 400.00 | 371.50 | 388.50 | 11670 |
| 06/08/2026 | 401.00 | 401.00 | 380.00 | 394.50 | 6156 |
| 05/08/2026 | 399.00 | 406.00 | 379.00 | 390.00 | 14962 |
| 04/08/2026 | 406.00 | 406.00 | 390.00 | 398.50 | 17125 |
| 03/08/2026 | 406.00 | 406.00 | 392.00 | 403.00 | 4798 |
| 31/07/2026 | 406.00 | 406.00 | 393.00 | 400.00 | 5432 |
| 30/07/2026 | 398.00 | 419.00 | 393.50 | 400.00 | 34223 |
| 29/07/2026 | 400.00 | 406.00 | 383.00 | 396.00 | 15552 |
| 28/07/2026 | 404.00 | 404.00 | 383.00 | 398.50 | 12550 |
| 27/07/2026 | 405.00 | 405.00 | 388.00 | 397.50 | 16612 |
| 24/07/2026 | 406.00 | 406.00 | 387.00 | 399.50 | 13123 |
| 23/07/2026 | 406.00 | 406.00 | 395.50 | 402.00 | 3908 |
| 22/07/2026 | 405.00 | 405.00 | 396.00 | 405.00 | 13241 |
| 21/07/2026 | 400.00 | 419.00 | 387.00 | 404.00 | 17508 |
| 20/07/2026 | 398.00 | 404.00 | 395.50 | 399.50 | 14047 |
| 17/07/2026 | 395.00 | 412.00 | 385.50 | 403.00 | 26015 |
| 16/07/2026 | 399.00 | 416.00 | 386.00 | 395.00 | 39837 |
| 15/07/2026 | 400.00 | 406.00 | 376.00 | 392.50 | 49528 |
| 14/07/2026 | 364.00 | 400.00 | 358.50 | 397.00 | 86505 |
| 13/07/2026 | 350.50 | 363.50 | 350.50 | 362.50 | 19407 |
| 10/07/2026 | 359.50 | 362.00 | 350.50 | 356.50 | 5540 |
| 08/07/2026 | 356.50 | 358.50 | 350.00 | 355.50 | 5526 |
| 07/07/2026 | 345.00 | 359.50 | 345.00 | 355.00 | 15962 |
| 06/07/2026 | 343.00 | 353.50 | 343.00 | 350.50 | 18784 |
| 03/07/2026 | 345.00 | 349.00 | 345.00 | 348.00 | 2950 |