GAMI
Acción ARS
Último cierre
365.00
+1.50
+0.41%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 374.00
Mínimo 354.50
Máximo 374.00
Volumen 21903
Instrumento
- Emisor
- B-GAMING S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 229.50 | 234.00 | 221.00 | 226.00 | 8517 |
| 30/01/2026 | 234.50 | 234.50 | 221.50 | 229.50 | 34140 |
| 29/01/2026 | 233.50 | 239.50 | 222.00 | 231.50 | 24139 |
| 28/01/2026 | 228.00 | 239.50 | 226.00 | 230.00 | 37056 |
| 27/01/2026 | 233.50 | 233.50 | 226.00 | 227.00 | 11557 |
| 26/01/2026 | 233.00 | 233.00 | 220.00 | 229.50 | 83324 |
| 23/01/2026 | 226.00 | 236.00 | 219.00 | 226.50 | 12666 |
| 22/01/2026 | 228.00 | 233.00 | 220.00 | 226.00 | 31536 |
| 21/01/2026 | 229.50 | 229.50 | 220.00 | 226.50 | 10770 |
| 20/01/2026 | 221.00 | 232.00 | 220.00 | 226.00 | 40070 |
| 19/01/2026 | 228.00 | 228.50 | 219.00 | 226.50 | 14750 |
| 16/01/2026 | 229.00 | 229.00 | 223.00 | 228.00 | 8063 |
| 15/01/2026 | 227.00 | 233.50 | 223.50 | 228.00 | 13200 |
| 14/01/2026 | 231.50 | 231.50 | 218.50 | 227.00 | 43978 |
| 13/01/2026 | 233.50 | 233.50 | 221.00 | 230.50 | 29578 |
| 12/01/2026 | 234.00 | 234.00 | 221.00 | 232.50 | 16153 |
| 09/01/2026 | 233.50 | 233.50 | 220.00 | 231.00 | 88744 |
| 08/01/2026 | 230.00 | 230.00 | 224.00 | 229.00 | 39275 |
| 07/01/2026 | 234.50 | 234.50 | 218.50 | 229.50 | 69039 |
| 06/01/2026 | 229.50 | 230.00 | 218.00 | 228.50 | 86929 |
| 05/01/2026 | 229.00 | 229.00 | 214.00 | 223.50 | 39464 |
| 02/01/2026 | 230.00 | 230.00 | 220.00 | 225.00 | 7929 |
| 30/12/2025 | 229.50 | 229.50 | 219.00 | 228.50 | 7243 |
| 29/12/2025 | 229.50 | 229.50 | 213.00 | 224.00 | 35911 |
| 26/12/2025 | 237.00 | 242.00 | 221.00 | 224.50 | 58577 |
| 24/12/2025 | 230.00 | 245.00 | 224.00 | 235.00 | 8921 |
| 23/12/2025 | 230.00 | 240.00 | 203.00 | 226.50 | 94890 |
| 22/12/2025 | 225.00 | 236.00 | 211.50 | 224.00 | 66762 |
| 19/12/2025 | 215.00 | 229.50 | 212.50 | 224.50 | 55203 |
| 18/12/2025 | 225.00 | 225.00 | 213.00 | 219.00 | 91064 |
| 17/12/2025 | 214.00 | 224.50 | 205.00 | 222.50 | 29736 |
| 16/12/2025 | 220.00 | 230.00 | 200.00 | 215.00 | 151993 |
| 15/12/2025 | 218.00 | 223.00 | 215.00 | 220.00 | 13922 |
| 12/12/2025 | 230.00 | 230.00 | 217.00 | 223.50 | 14547 |
| 11/12/2025 | 239.00 | 239.00 | 222.00 | 227.50 | 21870 |
| 10/12/2025 | 236.50 | 242.00 | 224.00 | 233.00 | 20515 |
| 09/12/2025 | 240.00 | 245.00 | 231.00 | 236.00 | 19016 |
| 05/12/2025 | 244.50 | 244.50 | 233.00 | 240.00 | 33903 |
| 04/12/2025 | 248.00 | 248.00 | 238.00 | 242.50 | 18383 |
| 03/12/2025 | 242.00 | 251.50 | 238.00 | 243.50 | 32904 |
| 02/12/2025 | 245.50 | 255.50 | 236.50 | 242.00 | 113775 |
| 01/12/2025 | 244.00 | 244.00 | 239.00 | 240.00 | 48945 |
| 28/11/2025 | 236.00 | 255.50 | 232.00 | 244.00 | 24551 |
| 27/11/2025 | 240.00 | 244.00 | 234.00 | 237.50 | 49131 |
| 26/11/2025 | 236.50 | 237.00 | 225.00 | 236.00 | 151670 |
| 25/11/2025 | 238.00 | 248.00 | 227.00 | 236.00 | 28959 |
| 21/11/2025 | 240.00 | 250.00 | 227.00 | 236.50 | 30700 |
| 20/11/2025 | 250.00 | 257.00 | 232.00 | 239.50 | 24177 |
| 19/11/2025 | 253.00 | 257.00 | 238.00 | 243.00 | 43249 |
| 18/11/2025 | 255.00 | 265.00 | 240.00 | 253.00 | 168180 |