GAMI
Acción ARS
Último cierre
365.00
+1.50
+0.41%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 374.00
Mínimo 354.50
Máximo 374.00
Volumen 21903
Instrumento
- Emisor
- B-GAMING S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 242.50 | 265.00 | 241.00 | 250.50 | 81137 |
| 14/11/2025 | 240.00 | 242.50 | 233.00 | 242.50 | 49986 |
| 13/11/2025 | 241.00 | 241.00 | 227.00 | 237.00 | 70557 |
| 12/11/2025 | 232.50 | 242.50 | 229.50 | 235.50 | 63181 |
| 11/11/2025 | 235.00 | 242.00 | 232.00 | 233.50 | 35540 |
| 10/11/2025 | 240.00 | 240.00 | 233.00 | 235.00 | 74399 |
| 07/11/2025 | 233.50 | 238.00 | 228.50 | 234.50 | 22992 |
| 06/11/2025 | 240.00 | 243.00 | 225.00 | 237.50 | 84558 |
| 05/11/2025 | 235.00 | 243.50 | 219.00 | 234.50 | 452206 |
| 04/11/2025 | 243.00 | 247.00 | 228.00 | 233.50 | 56704 |
| 03/11/2025 | 241.50 | 246.50 | 226.00 | 243.00 | 153346 |
| 31/10/2025 | 217.00 | 242.50 | 217.00 | 238.50 | 171202 |
| 30/10/2025 | 225.00 | 225.00 | 213.00 | 217.00 | 77735 |
| 29/10/2025 | 212.00 | 224.50 | 212.00 | 221.00 | 39626 |
| 28/10/2025 | 209.00 | 213.50 | 201.00 | 211.50 | 62090 |
| 27/10/2025 | 215.00 | 235.00 | 179.00 | 207.50 | 54466 |
| 24/10/2025 | 200.00 | 214.00 | 190.00 | 195.50 | 52648 |
| 23/10/2025 | 190.50 | 204.50 | 190.50 | 196.00 | 101732 |
| 22/10/2025 | 198.00 | 198.50 | 189.00 | 193.00 | 38125 |
| 21/10/2025 | 207.00 | 207.00 | 188.00 | 194.00 | 42815 |
| 20/10/2025 | 206.00 | 206.00 | 182.00 | 197.50 | 26255 |
| 17/10/2025 | 204.50 | 204.50 | 192.50 | 201.50 | 11425 |
| 16/10/2025 | 200.00 | 205.50 | 189.00 | 199.00 | 38738 |
| 15/10/2025 | 203.00 | 209.00 | 196.00 | 199.00 | 12751 |
| 14/10/2025 | 204.50 | 204.50 | 186.00 | 198.00 | 17823 |
| 13/10/2025 | 200.00 | 210.00 | 193.00 | 199.00 | 7023 |
| 09/10/2025 | 190.50 | 201.50 | 183.00 | 196.50 | 47565 |
| 08/10/2025 | 182.00 | 189.00 | 179.00 | 188.00 | 6016 |
| 07/10/2025 | 188.50 | 197.00 | 182.50 | 186.00 | 10265 |
| 06/10/2025 | 190.00 | 194.00 | 172.00 | 188.50 | 21327 |
| 03/10/2025 | 190.00 | 190.00 | 180.00 | 187.00 | 32443 |
| 02/10/2025 | 190.00 | 195.00 | 184.00 | 186.00 | 17760 |
| 01/10/2025 | 185.00 | 194.00 | 180.00 | 184.50 | 23061 |
| 30/09/2025 | 182.00 | 195.00 | 181.00 | 183.50 | 26109 |
| 29/09/2025 | 185.00 | 192.50 | 178.00 | 184.50 | 55656 |
| 26/09/2025 | 195.00 | 197.50 | 182.50 | 185.00 | 53683 |
| 25/09/2025 | 188.00 | 197.00 | 184.00 | 189.00 | 42211 |
| 24/09/2025 | 191.00 | 207.50 | 176.00 | 187.50 | 75810 |
| 23/09/2025 | 191.00 | 191.00 | 180.00 | 188.50 | 23322 |
| 22/09/2025 | 188.00 | 193.00 | 174.00 | 183.50 | 19792 |
| 19/09/2025 | 175.00 | 188.00 | 166.00 | 171.50 | 29344 |
| 18/09/2025 | 185.00 | 187.50 | 166.00 | 174.50 | 19298 |
| 17/09/2025 | 183.00 | 192.00 | 176.00 | 182.00 | 12557 |
| 16/09/2025 | 180.50 | 194.00 | 180.00 | 183.00 | 19211 |
| 15/09/2025 | 183.50 | 188.00 | 174.00 | 181.00 | 14565 |
| 12/09/2025 | 193.00 | 202.00 | 175.00 | 185.00 | 49593 |
| 11/09/2025 | 191.00 | 199.50 | 189.00 | 192.50 | 29640 |
| 10/09/2025 | 185.00 | 199.50 | 184.00 | 190.50 | 24214 |
| 09/09/2025 | 199.00 | 199.00 | 183.00 | 188.50 | 8173 |
| 08/09/2025 | 189.00 | 198.00 | 165.50 | 191.50 | 32368 |