GAMI
Acción ARS
Último cierre
365.00
+1.50
+0.41%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 374.00
Mínimo 354.50
Máximo 374.00
Volumen 21903
Instrumento
- Emisor
- B-GAMING S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 185.00 | 188.75 | 183.25 | 187.50 | 41429 |
| 23/06/2025 | 185.75 | 190.00 | 176.00 | 182.50 | 12879 |
| 19/06/2025 | 186.00 | 193.75 | 179.50 | 185.75 | 17968 |
| 18/06/2025 | 190.00 | 195.00 | 180.00 | 185.75 | 14144 |
| 17/06/2025 | 189.00 | 189.25 | 180.00 | 185.75 | 6627 |
| 13/06/2025 | 189.00 | 189.00 | 180.25 | 186.25 | 16320 |
| 12/06/2025 | 189.75 | 189.75 | 180.00 | 185.50 | 9552 |
| 10/06/2025 | 185.00 | 189.00 | 179.25 | 186.00 | 62670 |
| 09/06/2025 | 173.25 | 185.75 | 171.00 | 181.50 | 75174 |
| 06/06/2025 | 173.00 | 179.00 | 165.75 | 173.00 | 9615 |
| 05/06/2025 | 174.00 | 174.00 | 166.25 | 173.00 | 17651 |
| 04/06/2025 | 180.00 | 180.00 | 168.00 | 172.00 | 7934 |
| 03/06/2025 | 180.00 | 180.00 | 176.00 | 178.50 | 24145 |
| 02/06/2025 | 181.00 | 187.00 | 175.00 | 180.50 | 25550 |
| 30/05/2025 | 180.75 | 181.00 | 174.75 | 180.25 | 14909 |
| 29/05/2025 | 181.00 | 184.00 | 176.00 | 181.25 | 23466 |
| 28/05/2025 | 181.00 | 184.00 | 174.25 | 180.50 | 12639 |
| 27/05/2025 | 180.00 | 185.00 | 176.00 | 180.75 | 37283 |
| 26/05/2025 | 179.50 | 179.50 | 178.00 | 178.00 | 16110 |
| 23/05/2025 | 176.00 | 177.75 | 170.00 | 177.25 | 34151 |
| 22/05/2025 | 176.00 | 180.00 | 170.50 | 175.50 | 19815 |
| 21/05/2025 | 175.50 | 179.75 | 168.50 | 177.25 | 29113 |
| 20/05/2025 | 176.00 | 180.00 | 172.00 | 175.25 | 33137 |
| 19/05/2025 | 167.75 | 176.00 | 166.75 | 174.25 | 48235 |
| 16/05/2025 | 168.50 | 168.50 | 163.00 | 167.00 | 25293 |
| 15/05/2025 | 168.00 | 172.00 | 161.00 | 164.00 | 54493 |
| 14/05/2025 | 171.00 | 173.00 | 162.00 | 167.75 | 104350 |
| 13/05/2025 | 170.00 | 172.75 | 166.00 | 170.75 | 32582 |
| 12/05/2025 | 164.00 | 173.50 | 164.00 | 169.00 | 54864 |
| 09/05/2025 | 168.00 | 168.00 | 156.75 | 164.00 | 10070 |
| 08/05/2025 | 167.00 | 167.00 | 158.00 | 163.50 | 42745 |
| 07/05/2025 | 166.25 | 166.25 | 159.00 | 161.00 | 58993 |
| 06/05/2025 | 169.75 | 169.75 | 157.75 | 161.50 | 50447 |
| 05/05/2025 | 160.00 | 168.00 | 160.00 | 164.50 | 10196 |
| 30/04/2025 | 161.00 | 171.00 | 158.50 | 164.00 | 23694 |
| 29/04/2025 | 170.25 | 170.25 | 161.25 | 161.75 | 3263 |
| 28/04/2025 | 160.00 | 170.50 | 160.00 | 168.50 | 7529 |
| 25/04/2025 | 173.00 | 173.00 | 160.00 | 164.50 | 26632 |
| 24/04/2025 | 165.00 | 174.00 | 165.00 | 167.75 | 15034 |
| 23/04/2025 | 163.00 | 171.75 | 163.00 | 171.00 | 15714 |
| 22/04/2025 | 168.00 | 172.00 | 164.00 | 169.50 | 3636 |
| 21/04/2025 | 171.25 | 173.75 | 155.00 | 165.75 | 28057 |
| 16/04/2025 | 171.25 | 172.00 | 169.50 | 171.25 | 2543 |
| 15/04/2025 | 179.00 | 181.50 | 168.50 | 169.50 | 18098 |
| 14/04/2025 | 180.00 | 195.00 | 165.00 | 173.75 | 21581 |
| 11/04/2025 | 178.75 | 178.75 | 168.50 | 173.25 | 58619 |
| 10/04/2025 | 179.00 | 179.00 | 170.00 | 175.50 | 14717 |
| 09/04/2025 | 177.00 | 177.00 | 165.00 | 174.50 | 22590 |
| 08/04/2025 | 178.00 | 184.00 | 155.00 | 168.75 | 22066 |
| 07/04/2025 | 164.00 | 170.00 | 160.00 | 169.75 | 16374 |