GAMI
Acción ARS
Último cierre
365.00
+1.50
+0.41%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 374.00
Mínimo 354.50
Máximo 374.00
Volumen 21903
Instrumento
- Emisor
- B-GAMING S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 174.75 | 174.75 | 163.00 | 171.75 | 32402 |
| 03/04/2025 | 183.00 | 183.00 | 175.25 | 177.50 | 23281 |
| 01/04/2025 | 187.00 | 187.00 | 176.00 | 183.75 | 26844 |
| 31/03/2025 | 193.50 | 193.50 | 184.00 | 187.00 | 6934 |
| 28/03/2025 | 192.00 | 195.25 | 186.00 | 187.75 | 34764 |
| 27/03/2025 | 198.00 | 198.00 | 185.00 | 191.50 | 139552 |
| 26/03/2025 | 196.75 | 196.75 | 189.00 | 195.50 | 9940 |
| 25/03/2025 | 199.00 | 208.00 | 190.00 | 196.50 | 23074 |
| 21/03/2025 | 200.50 | 200.50 | 190.00 | 198.25 | 41749 |
| 20/03/2025 | 202.00 | 202.00 | 193.00 | 200.00 | 35027 |
| 19/03/2025 | 198.00 | 212.00 | 195.25 | 201.75 | 47882 |
| 18/03/2025 | 193.00 | 202.75 | 192.00 | 197.75 | 26935 |
| 17/03/2025 | 197.75 | 203.75 | 197.75 | 200.00 | 14365 |
| 14/03/2025 | 201.00 | 203.00 | 195.25 | 197.25 | 67971 |
| 13/03/2025 | 185.00 | 199.75 | 185.00 | 193.50 | 42458 |
| 12/03/2025 | 195.00 | 203.00 | 185.00 | 190.75 | 81127 |
| 11/03/2025 | 192.50 | 192.50 | 175.00 | 187.75 | 25097 |
| 10/03/2025 | 192.75 | 193.00 | 178.25 | 189.50 | 37347 |
| 07/03/2025 | 187.00 | 195.00 | 185.00 | 192.25 | 56903 |
| 06/03/2025 | 185.50 | 198.50 | 176.75 | 183.75 | 91880 |
| 05/03/2025 | 181.00 | 185.00 | 177.00 | 180.50 | 15933 |
| 28/02/2025 | 188.25 | 188.25 | 175.00 | 181.75 | 52896 |
| 27/02/2025 | 189.00 | 191.50 | 180.00 | 183.75 | 52219 |
| 26/02/2025 | 198.25 | 198.25 | 185.50 | 188.75 | 6028 |
| 25/02/2025 | 195.00 | 195.00 | 182.25 | 191.00 | 26148 |
| 24/02/2025 | 192.50 | 192.75 | 182.00 | 190.75 | 34645 |
| 21/02/2025 | 197.50 | 197.50 | 188.75 | 191.75 | 24161 |
| 20/02/2025 | 197.00 | 199.00 | 191.00 | 194.75 | 18160 |
| 19/02/2025 | 200.00 | 204.00 | 191.50 | 197.00 | 21055 |
| 18/02/2025 | 198.00 | 199.75 | 185.50 | 196.25 | 61244 |
| 17/02/2025 | 190.00 | 192.25 | 185.00 | 189.25 | 31182 |
| 14/02/2025 | 187.00 | 194.00 | 185.50 | 191.25 | 17291 |
| 13/02/2025 | 186.75 | 194.00 | 186.75 | 189.50 | 21144 |
| 12/02/2025 | 190.50 | 190.50 | 183.00 | 186.75 | 24311 |
| 11/02/2025 | 190.25 | 194.00 | 183.00 | 187.50 | 16526 |
| 10/02/2025 | 190.25 | 193.25 | 188.00 | 190.25 | 26821 |
| 07/02/2025 | 197.75 | 198.00 | 190.00 | 193.75 | 19483 |
| 06/02/2025 | 194.75 | 198.75 | 193.00 | 194.00 | 13109 |
| 05/02/2025 | 195.00 | 203.00 | 192.00 | 194.75 | 35429 |
| 04/02/2025 | 201.00 | 209.00 | 194.00 | 199.25 | 44250 |
| 03/02/2025 | 206.00 | 206.00 | 196.00 | 200.75 | 16472 |
| 31/01/2025 | 205.00 | 205.00 | 201.00 | 202.75 | 10869 |
| 30/01/2025 | 207.50 | 214.75 | 202.00 | 206.25 | 36336 |
| 29/01/2025 | 207.00 | 207.00 | 198.00 | 204.00 | 25543 |
| 28/01/2025 | 209.00 | 218.00 | 196.00 | 203.75 | 40243 |
| 27/01/2025 | 208.75 | 208.75 | 196.25 | 202.50 | 23693 |
| 24/01/2025 | 215.50 | 215.50 | 200.00 | 208.75 | 27870 |
| 23/01/2025 | 210.00 | 214.75 | 207.00 | 209.75 | 26634 |
| 22/01/2025 | 216.00 | 216.00 | 203.00 | 209.75 | 69703 |
| 21/01/2025 | 205.00 | 213.50 | 200.00 | 207.00 | 59146 |