GAMI
Acción ARS
Último cierre
365.00
+1.50
+0.41%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 374.00
Mínimo 354.50
Máximo 374.00
Volumen 21903
Instrumento
- Emisor
- B-GAMING S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 205.00 | 205.00 | 190.25 | 191.25 | 21563 |
| 04/09/2025 | 194.00 | 210.00 | 181.00 | 200.75 | 72892 |
| 03/09/2025 | 196.00 | 204.00 | 190.00 | 196.25 | 12504 |
| 02/09/2025 | 198.25 | 203.50 | 192.00 | 202.50 | 5598 |
| 01/09/2025 | 214.75 | 215.00 | 198.00 | 203.25 | 20501 |
| 29/08/2025 | 203.25 | 224.75 | 203.25 | 210.75 | 17630 |
| 28/08/2025 | 200.25 | 215.00 | 200.00 | 208.00 | 21036 |
| 27/08/2025 | 210.00 | 220.00 | 201.00 | 205.25 | 8492 |
| 26/08/2025 | 212.00 | 215.00 | 201.75 | 209.50 | 11726 |
| 25/08/2025 | 220.00 | 226.75 | 206.00 | 211.75 | 15809 |
| 22/08/2025 | 224.00 | 228.00 | 217.25 | 223.25 | 14698 |
| 21/08/2025 | 224.75 | 224.75 | 219.00 | 223.50 | 9354 |
| 20/08/2025 | 224.00 | 228.75 | 218.00 | 224.25 | 20775 |
| 19/08/2025 | 223.50 | 229.00 | 219.00 | 227.75 | 26070 |
| 18/08/2025 | 223.25 | 233.00 | 220.75 | 228.00 | 14866 |
| 14/08/2025 | 224.75 | 224.75 | 215.00 | 223.25 | 14555 |
| 13/08/2025 | 225.00 | 235.00 | 219.00 | 224.50 | 59484 |
| 12/08/2025 | 229.00 | 237.75 | 223.00 | 224.75 | 32233 |
| 11/08/2025 | 229.50 | 237.75 | 224.00 | 229.00 | 24992 |
| 08/08/2025 | 237.50 | 237.50 | 230.00 | 232.00 | 21247 |
| 07/08/2025 | 249.75 | 249.75 | 229.75 | 236.75 | 90853 |
| 06/08/2025 | 239.00 | 250.00 | 239.00 | 248.50 | 101754 |
| 05/08/2025 | 240.00 | 244.75 | 235.25 | 238.75 | 27580 |
| 04/08/2025 | 241.50 | 244.50 | 234.25 | 239.50 | 40396 |
| 01/08/2025 | 235.00 | 241.00 | 230.25 | 238.00 | 44279 |
| 31/07/2025 | 231.25 | 240.00 | 229.50 | 235.00 | 53084 |
| 30/07/2025 | 230.00 | 234.75 | 226.00 | 231.25 | 36605 |
| 29/07/2025 | 223.00 | 234.00 | 223.00 | 229.50 | 89569 |
| 28/07/2025 | 220.00 | 232.00 | 215.25 | 222.75 | 130375 |
| 25/07/2025 | 218.75 | 222.75 | 217.25 | 219.75 | 85034 |
| 24/07/2025 | 212.00 | 218.50 | 210.00 | 217.50 | 92742 |
| 23/07/2025 | 217.00 | 218.50 | 211.00 | 216.75 | 37437 |
| 22/07/2025 | 219.00 | 219.25 | 209.25 | 217.25 | 30617 |
| 21/07/2025 | 216.25 | 223.00 | 216.25 | 219.00 | 70077 |
| 18/07/2025 | 215.25 | 218.75 | 214.00 | 216.00 | 23797 |
| 17/07/2025 | 215.00 | 219.00 | 212.50 | 215.25 | 40553 |
| 16/07/2025 | 208.00 | 216.25 | 207.50 | 212.50 | 135430 |
| 15/07/2025 | 206.75 | 211.50 | 205.00 | 207.50 | 49251 |
| 14/07/2025 | 203.00 | 208.75 | 192.00 | 204.75 | 55846 |
| 11/07/2025 | 200.00 | 205.50 | 198.00 | 201.25 | 43894 |
| 08/07/2025 | 192.00 | 193.75 | 190.00 | 193.75 | 25140 |
| 07/07/2025 | 189.50 | 192.00 | 186.50 | 191.25 | 48307 |
| 04/07/2025 | 192.75 | 193.00 | 189.75 | 191.25 | 38072 |
| 03/07/2025 | 189.00 | 194.75 | 188.25 | 189.75 | 35777 |
| 02/07/2025 | 190.00 | 190.00 | 180.75 | 189.00 | 8485 |
| 01/07/2025 | 188.75 | 197.00 | 186.00 | 188.75 | 27856 |
| 30/06/2025 | 188.50 | 194.00 | 185.25 | 188.75 | 28432 |
| 27/06/2025 | 187.50 | 196.00 | 184.75 | 188.50 | 8532 |
| 26/06/2025 | 188.00 | 192.00 | 185.00 | 187.50 | 30685 |
| 25/06/2025 | 188.00 | 195.00 | 180.00 | 187.00 | 15434 |