GARO
Acción ARS
Último cierre
450.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 450.00 | 0 |
| 11/09/2026 | 450.00 | 460.00 | 450.00 | 450.00 | 5089 |
| 10/09/2026 | 440.00 | 460.00 | 440.00 | 458.00 | 3128 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 450.00 | 0 |
| 08/09/2026 | 450.00 | 450.00 | 450.00 | 450.00 | 500 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 450.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 450.00 | 0 |
| 03/09/2026 | 462.00 | 462.00 | 450.00 | 450.00 | 325 |
| 02/09/2026 | 440.00 | 460.00 | 440.00 | 460.00 | 2459 |
| 01/09/2026 | 459.00 | 459.00 | 447.00 | 450.00 | 2781 |
| 31/08/2026 | 455.00 | 455.00 | 454.00 | 454.00 | 813 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 455.00 | 0 |
| 27/08/2026 | 455.00 | 455.00 | 455.00 | 455.00 | 5592 |
| 26/08/2026 | 455.00 | 456.00 | 455.00 | 456.00 | 8648 |
| 25/08/2026 | 460.00 | 460.00 | 450.00 | 456.00 | 4070 |
| 24/08/2026 | 453.00 | 453.00 | 453.00 | 453.00 | 6800 |
| 21/08/2026 | 455.00 | 455.00 | 455.00 | 455.00 | 10387 |
| 20/08/2026 | 460.00 | 460.00 | 455.00 | 457.00 | 20390 |
| 19/08/2026 | 450.00 | 465.00 | 450.00 | 465.00 | 22223 |
| 18/08/2026 | 455.00 | 455.00 | 448.00 | 450.00 | 2342 |
| 14/08/2026 | 465.00 | 480.00 | 465.00 | 465.00 | 36252 |
| 13/08/2026 | 476.00 | 476.00 | 465.00 | 465.00 | 2911 |
| 12/08/2026 | 482.00 | 482.00 | 475.00 | 476.00 | 20188 |
| 11/08/2026 | 485.00 | 485.00 | 470.00 | 475.00 | 2012 |
| 10/08/2026 | 460.00 | 477.00 | 460.00 | 470.00 | 4335 |
| 07/08/2026 | 474.00 | 482.00 | 470.00 | 470.00 | 13338 |
| 06/08/2026 | 455.00 | 455.00 | 455.00 | 455.00 | 2147 |
| 05/08/2026 | 460.00 | 480.00 | 460.00 | 460.00 | 3529 |
| 04/08/2026 | 485.00 | 485.00 | 463.00 | 463.00 | 6170 |
| 03/08/2026 | 470.00 | 482.00 | 470.00 | 482.00 | 7177 |
| 31/07/2026 | 472.00 | 482.00 | 470.00 | 470.00 | 8878 |
| 30/07/2026 | 480.00 | 480.00 | 467.00 | 467.00 | 9651 |
| 29/07/2026 | 470.00 | 480.00 | 465.00 | 475.00 | 6460 |
| 28/07/2026 | 445.00 | 470.00 | 445.00 | 468.00 | 17263 |
| 27/07/2026 | 462.00 | 462.00 | 437.00 | 456.00 | 11447 |
| 24/07/2026 | 484.00 | 484.00 | 472.00 | 473.00 | 36417 |
| 23/07/2026 | 471.00 | 484.00 | 471.00 | 481.00 | 14821 |
| 22/07/2026 | 481.00 | 481.00 | 470.00 | 471.00 | 28781 |
| 21/07/2026 | 494.00 | 494.00 | 475.00 | 481.00 | 31497 |
| 20/07/2026 | 494.00 | 494.00 | 480.00 | 480.00 | 33524 |
| 17/07/2026 | 494.00 | 494.00 | 480.00 | 480.00 | 37212 |
| 16/07/2026 | 480.00 | 490.00 | 480.00 | 480.00 | 50121 |
| 15/07/2026 | 465.00 | 490.00 | 464.00 | 480.00 | 1227245 |
| 14/07/2026 | 467.00 | 500.00 | 465.00 | 480.00 | 587720 |
| 13/07/2026 | 424.00 | 536.00 | 420.00 | 480.00 | 931557 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 415.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 415.00 | 0 |
| 07/07/2026 | 425.00 | 425.00 | 415.00 | 415.00 | 7217 |
| 06/07/2026 | 425.00 | 425.00 | 425.00 | 425.00 | 798 |
| 03/07/2026 | 420.00 | 424.00 | 415.00 | 415.00 | 45385 |