GARO
Acción ARS
Último cierre
450.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 127.00 | 133.00 | 127.00 | 132.25 | 2914 |
| 01/11/2024 | 136.50 | 136.50 | 130.00 | 132.75 | 2243 |
| 31/10/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2136 |
| 30/10/2024 | 127.00 | 130.75 | 126.00 | 126.50 | 2209 |
| 29/10/2024 | 130.00 | 130.00 | 125.00 | 128.00 | 2569 |
| 28/10/2024 | 134.00 | 134.00 | 130.00 | 133.00 | 4936 |
| 25/10/2024 | 136.00 | 136.00 | 135.50 | 135.50 | 5456 |
| 24/10/2024 | 134.00 | 142.75 | 120.00 | 133.00 | 7968 |
| 23/10/2024 | 128.00 | 128.00 | 128.00 | 128.00 | 300 |
| 22/10/2024 | 0.00 | 0.00 | 0.00 | 130.75 | 0 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 130.75 | 0 |
| 18/10/2024 | 121.50 | 134.00 | 121.50 | 130.75 | 3510 |
| 17/10/2024 | 134.50 | 134.75 | 134.50 | 134.75 | 1350 |
| 16/10/2024 | 125.00 | 134.50 | 125.00 | 134.50 | 320 |
| 15/10/2024 | 135.50 | 136.50 | 133.00 | 134.75 | 1443 |
| 14/10/2024 | 137.00 | 137.00 | 135.50 | 135.50 | 1899 |
| 10/10/2024 | 131.75 | 131.75 | 131.75 | 131.75 | 814 |
| 09/10/2024 | 133.00 | 133.00 | 121.25 | 131.75 | 11769 |
| 08/10/2024 | 139.75 | 139.75 | 130.00 | 134.00 | 1498 |
| 07/10/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 2631 |
| 04/10/2024 | 136.25 | 141.00 | 136.00 | 140.75 | 1316 |
| 03/10/2024 | 137.00 | 137.00 | 136.00 | 136.25 | 2096 |
| 02/10/2024 | 140.00 | 142.00 | 136.00 | 136.00 | 11579 |
| 01/10/2024 | 140.00 | 140.50 | 140.00 | 140.50 | 5947 |
| 30/09/2024 | 135.50 | 142.00 | 135.50 | 141.75 | 10633 |
| 27/09/2024 | 137.00 | 143.00 | 135.00 | 135.50 | 12231 |
| 26/09/2024 | 142.00 | 142.00 | 140.00 | 140.50 | 4100 |
| 25/09/2024 | 140.00 | 145.00 | 132.00 | 142.00 | 6248 |
| 24/09/2024 | 142.00 | 142.00 | 136.00 | 138.50 | 1481 |
| 23/09/2024 | 143.00 | 144.50 | 141.25 | 141.25 | 2214 |
| 20/09/2024 | 142.00 | 146.75 | 141.00 | 141.25 | 47028 |
| 19/09/2024 | 144.50 | 144.50 | 140.00 | 144.25 | 4222 |
| 18/09/2024 | 154.00 | 154.00 | 141.50 | 148.00 | 7059 |
| 17/09/2024 | 142.00 | 145.00 | 142.00 | 142.25 | 10730 |
| 16/09/2024 | 144.00 | 146.50 | 140.00 | 146.25 | 22503 |
| 13/09/2024 | 150.50 | 151.00 | 135.00 | 145.25 | 26564 |
| 12/09/2024 | 144.50 | 154.00 | 144.50 | 150.50 | 2739 |
| 11/09/2024 | 148.00 | 162.00 | 148.00 | 154.00 | 16454 |
| 10/09/2024 | 135.00 | 160.00 | 135.00 | 148.00 | 9476 |
| 09/09/2024 | 132.50 | 140.00 | 132.50 | 140.00 | 8311 |
| 06/09/2024 | 143.00 | 145.00 | 143.00 | 144.50 | 999 |
| 05/09/2024 | 147.50 | 147.50 | 145.00 | 145.00 | 2380 |
| 04/09/2024 | 148.00 | 150.00 | 135.50 | 147.50 | 3696 |
| 03/09/2024 | 150.00 | 153.00 | 150.00 | 150.00 | 1100 |