GARO
Acción ARS
Último cierre
450.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 232.00 | 244.00 | 232.00 | 240.50 | 39062 |
| 14/11/2025 | 219.50 | 230.00 | 219.50 | 229.00 | 44969 |
| 13/11/2025 | 230.00 | 244.00 | 224.00 | 224.00 | 43418 |
| 12/11/2025 | 219.00 | 227.00 | 219.00 | 224.00 | 16983 |
| 11/11/2025 | 208.00 | 218.50 | 208.00 | 216.50 | 8818 |
| 10/11/2025 | 212.50 | 215.50 | 207.00 | 210.00 | 10314 |
| 07/11/2025 | 212.00 | 218.50 | 204.00 | 206.50 | 11555 |
| 06/11/2025 | 219.00 | 219.00 | 215.00 | 219.00 | 1902 |
| 05/11/2025 | 221.00 | 226.00 | 221.00 | 222.00 | 10964 |
| 04/11/2025 | 227.00 | 233.00 | 221.00 | 222.00 | 61409 |
| 03/11/2025 | 222.00 | 241.50 | 212.50 | 229.50 | 77251 |
| 31/10/2025 | 225.00 | 228.00 | 221.00 | 226.50 | 121300 |
| 30/10/2025 | 219.00 | 219.00 | 213.00 | 217.50 | 87206 |
| 29/10/2025 | 210.00 | 220.00 | 205.00 | 218.00 | 51390 |
| 28/10/2025 | 200.00 | 210.00 | 200.00 | 205.00 | 39812 |
| 27/10/2025 | 180.00 | 200.00 | 180.00 | 198.00 | 88887 |
| 24/10/2025 | 180.00 | 180.00 | 166.00 | 176.00 | 49432 |
| 23/10/2025 | 172.00 | 180.50 | 172.00 | 178.00 | 7262 |
| 22/10/2025 | 173.00 | 180.00 | 167.00 | 178.50 | 23039 |
| 21/10/2025 | 173.00 | 185.00 | 173.00 | 180.00 | 22701 |
| 20/10/2025 | 176.50 | 177.50 | 175.00 | 177.00 | 9802 |
| 17/10/2025 | 170.00 | 177.50 | 168.50 | 177.00 | 11878 |
| 16/10/2025 | 175.00 | 180.00 | 175.00 | 176.50 | 15401 |
| 15/10/2025 | 180.00 | 180.50 | 171.00 | 176.50 | 48644 |
| 14/10/2025 | 179.50 | 179.50 | 175.00 | 176.00 | 38387 |
| 13/10/2025 | 180.00 | 182.50 | 164.00 | 178.00 | 43256 |
| 09/10/2025 | 170.50 | 185.00 | 170.50 | 180.00 | 12213 |
| 08/10/2025 | 170.50 | 176.00 | 170.50 | 174.00 | 41185 |
| 07/10/2025 | 170.00 | 178.00 | 170.00 | 174.00 | 19113 |
| 06/10/2025 | 169.00 | 174.00 | 169.00 | 174.00 | 9154 |
| 03/10/2025 | 168.50 | 176.00 | 168.00 | 174.50 | 10931 |
| 02/10/2025 | 170.00 | 187.00 | 167.00 | 174.50 | 52992 |
| 01/10/2025 | 163.00 | 170.00 | 160.50 | 170.00 | 37520 |
| 30/09/2025 | 173.00 | 175.50 | 169.00 | 170.00 | 22207 |
| 29/09/2025 | 175.00 | 179.50 | 171.50 | 172.50 | 40248 |
| 26/09/2025 | 179.50 | 182.50 | 166.00 | 175.00 | 80763 |
| 25/09/2025 | 182.00 | 184.50 | 163.00 | 177.00 | 143378 |
| 24/09/2025 | 202.00 | 220.00 | 162.00 | 181.50 | 396544 |
| 23/09/2025 | 137.00 | 211.00 | 137.00 | 195.50 | 451088 |
| 22/09/2025 | 116.00 | 145.00 | 116.00 | 137.00 | 76155 |
| 19/09/2025 | 112.00 | 120.00 | 107.00 | 111.00 | 78479 |
| 18/09/2025 | 128.00 | 130.00 | 110.00 | 111.00 | 104443 |
| 17/09/2025 | 132.00 | 136.00 | 130.50 | 130.50 | 22143 |
| 16/09/2025 | 130.00 | 133.00 | 130.00 | 130.50 | 47950 |
| 15/09/2025 | 133.00 | 133.00 | 125.00 | 128.00 | 39965 |
| 12/09/2025 | 145.00 | 148.00 | 135.00 | 135.50 | 28534 |
| 11/09/2025 | 149.50 | 149.50 | 149.00 | 149.50 | 1481 |
| 10/09/2025 | 138.00 | 144.50 | 137.50 | 143.50 | 38523 |
| 09/09/2025 | 147.00 | 149.00 | 136.00 | 139.50 | 13069 |
| 08/09/2025 | 150.00 | 175.00 | 138.50 | 147.00 | 43431 |