GARO
Acción ARS
Último cierre
450.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 190.00 | 190.75 | 179.00 | 181.50 | 139763 |
| 23/06/2025 | 198.00 | 205.00 | 180.00 | 187.00 | 44670 |
| 19/06/2025 | 236.00 | 236.00 | 198.00 | 203.00 | 104925 |
| 18/06/2025 | 235.00 | 242.00 | 235.00 | 235.75 | 12469 |
| 17/06/2025 | 240.00 | 245.00 | 222.25 | 237.50 | 13664 |
| 13/06/2025 | 238.00 | 241.50 | 226.50 | 237.50 | 15111 |
| 12/06/2025 | 258.00 | 258.00 | 233.50 | 239.00 | 92490 |
| 10/06/2025 | 247.50 | 267.00 | 234.00 | 246.75 | 45643 |
| 09/06/2025 | 266.50 | 280.00 | 247.50 | 249.50 | 49884 |
| 06/06/2025 | 247.00 | 269.50 | 247.00 | 263.50 | 88621 |
| 05/06/2025 | 260.00 | 281.00 | 230.00 | 246.00 | 175767 |
| 04/06/2025 | 263.00 | 300.00 | 252.50 | 261.50 | 40737 |
| 03/06/2025 | 262.00 | 262.00 | 249.00 | 258.50 | 17607 |
| 02/06/2025 | 258.00 | 265.00 | 235.00 | 257.50 | 24395 |
| 30/05/2025 | 245.00 | 258.00 | 244.50 | 252.50 | 15179 |
| 29/05/2025 | 257.50 | 257.50 | 237.50 | 239.75 | 13990 |
| 28/05/2025 | 259.50 | 272.00 | 238.00 | 245.50 | 55264 |
| 27/05/2025 | 268.00 | 280.00 | 248.00 | 259.50 | 60631 |
| 26/05/2025 | 295.00 | 295.00 | 275.00 | 282.00 | 7439 |
| 23/05/2025 | 294.00 | 294.00 | 270.00 | 286.50 | 12779 |
| 22/05/2025 | 272.00 | 292.50 | 272.00 | 280.50 | 49624 |
| 21/05/2025 | 285.00 | 289.00 | 277.00 | 279.00 | 9148 |
| 20/05/2025 | 290.00 | 298.50 | 276.00 | 283.50 | 104397 |
| 19/05/2025 | 275.00 | 315.00 | 275.00 | 290.50 | 63814 |
| 16/05/2025 | 285.00 | 289.50 | 274.50 | 280.00 | 26799 |
| 15/05/2025 | 305.00 | 340.00 | 263.00 | 279.00 | 111600 |
| 14/05/2025 | 281.00 | 320.00 | 276.50 | 299.50 | 88254 |
| 13/05/2025 | 267.00 | 284.00 | 256.50 | 274.50 | 32840 |
| 12/05/2025 | 253.00 | 270.00 | 245.25 | 261.00 | 16325 |
| 09/05/2025 | 239.00 | 273.00 | 239.00 | 257.00 | 71828 |
| 08/05/2025 | 230.00 | 249.75 | 230.00 | 242.50 | 44369 |
| 07/05/2025 | 234.00 | 240.00 | 227.00 | 233.50 | 47410 |
| 06/05/2025 | 223.00 | 234.00 | 223.00 | 228.50 | 102234 |
| 05/05/2025 | 217.00 | 226.00 | 213.75 | 224.25 | 32717 |
| 30/04/2025 | 230.00 | 230.00 | 220.25 | 226.50 | 58335 |
| 29/04/2025 | 233.00 | 235.75 | 220.25 | 228.25 | 73154 |
| 28/04/2025 | 230.75 | 234.50 | 222.00 | 231.00 | 60594 |
| 25/04/2025 | 230.00 | 235.00 | 219.00 | 229.75 | 15989 |
| 24/04/2025 | 224.50 | 235.00 | 217.00 | 226.25 | 16910 |
| 23/04/2025 | 210.00 | 230.00 | 192.50 | 214.00 | 29875 |
| 22/04/2025 | 203.25 | 209.00 | 203.25 | 206.50 | 5318 |
| 21/04/2025 | 202.00 | 204.00 | 190.00 | 198.50 | 5959 |
| 16/04/2025 | 205.00 | 205.00 | 195.00 | 200.75 | 26971 |
| 15/04/2025 | 201.50 | 205.00 | 191.50 | 200.75 | 22177 |
| 14/04/2025 | 198.00 | 209.75 | 185.25 | 201.50 | 28178 |
| 11/04/2025 | 190.00 | 194.75 | 188.00 | 194.75 | 8678 |
| 10/04/2025 | 182.75 | 190.50 | 182.50 | 185.00 | 71128 |
| 09/04/2025 | 166.75 | 187.00 | 166.25 | 186.00 | 84994 |
| 08/04/2025 | 179.00 | 184.00 | 166.75 | 170.25 | 42376 |
| 07/04/2025 | 174.00 | 177.75 | 166.25 | 170.75 | 20416 |