GARO
Acción ARS
Último cierre
450.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 158.00 | 158.00 | 151.00 | 151.50 | 12635 |
| 04/09/2025 | 154.00 | 158.00 | 154.00 | 158.00 | 72507 |
| 03/09/2025 | 152.00 | 159.75 | 149.00 | 159.00 | 7239 |
| 02/09/2025 | 154.00 | 156.25 | 142.00 | 155.50 | 21267 |
| 01/09/2025 | 160.00 | 160.00 | 150.00 | 153.75 | 17647 |
| 29/08/2025 | 160.00 | 164.25 | 155.00 | 160.00 | 15901 |
| 28/08/2025 | 170.00 | 170.00 | 162.50 | 162.75 | 23248 |
| 27/08/2025 | 165.00 | 170.00 | 157.50 | 166.50 | 19836 |
| 26/08/2025 | 161.00 | 171.75 | 154.00 | 168.75 | 41388 |
| 25/08/2025 | 175.00 | 175.00 | 160.00 | 164.75 | 35033 |
| 22/08/2025 | 177.50 | 183.50 | 175.50 | 176.75 | 16692 |
| 21/08/2025 | 177.00 | 182.00 | 174.00 | 178.00 | 16633 |
| 20/08/2025 | 186.50 | 186.50 | 180.00 | 180.00 | 21344 |
| 19/08/2025 | 178.75 | 189.50 | 175.00 | 183.75 | 18206 |
| 18/08/2025 | 185.00 | 193.75 | 171.00 | 182.00 | 41978 |
| 14/08/2025 | 185.00 | 190.00 | 179.00 | 185.25 | 10934 |
| 13/08/2025 | 190.00 | 194.50 | 183.00 | 188.25 | 36265 |
| 12/08/2025 | 194.00 | 195.00 | 185.00 | 193.00 | 231663 |
| 11/08/2025 | 189.00 | 197.00 | 182.00 | 193.75 | 32194 |
| 08/08/2025 | 195.00 | 197.25 | 187.00 | 191.75 | 22663 |
| 07/08/2025 | 198.00 | 201.75 | 187.25 | 198.75 | 70914 |
| 06/08/2025 | 199.50 | 199.50 | 190.00 | 191.50 | 32810 |
| 05/08/2025 | 202.00 | 202.00 | 181.00 | 190.25 | 19491 |
| 04/08/2025 | 204.50 | 204.50 | 193.00 | 199.25 | 20859 |
| 01/08/2025 | 204.00 | 204.75 | 197.50 | 199.75 | 34936 |
| 31/07/2025 | 201.50 | 203.50 | 195.00 | 201.50 | 62297 |
| 30/07/2025 | 199.75 | 208.75 | 192.00 | 198.00 | 147732 |
| 29/07/2025 | 196.50 | 196.50 | 190.00 | 193.25 | 104927 |
| 28/07/2025 | 193.00 | 202.00 | 190.50 | 193.00 | 81081 |
| 25/07/2025 | 192.00 | 197.50 | 190.00 | 192.25 | 200595 |
| 24/07/2025 | 206.50 | 207.00 | 185.00 | 192.50 | 411401 |
| 23/07/2025 | 217.00 | 217.00 | 194.00 | 200.25 | 277423 |
| 22/07/2025 | 240.00 | 240.00 | 205.75 | 209.25 | 300079 |
| 21/07/2025 | 249.00 | 257.50 | 231.00 | 235.00 | 63607 |
| 18/07/2025 | 247.00 | 263.00 | 242.25 | 245.75 | 77767 |
| 17/07/2025 | 266.00 | 284.00 | 242.00 | 245.75 | 288577 |
| 16/07/2025 | 220.00 | 269.00 | 220.00 | 260.50 | 278551 |
| 15/07/2025 | 241.00 | 270.00 | 207.00 | 215.00 | 417302 |
| 14/07/2025 | 209.00 | 241.00 | 206.00 | 237.25 | 164629 |
| 11/07/2025 | 179.75 | 224.00 | 179.50 | 208.25 | 345731 |
| 08/07/2025 | 163.25 | 171.50 | 162.75 | 167.75 | 113159 |
| 07/07/2025 | 161.50 | 162.75 | 153.50 | 161.50 | 41072 |
| 04/07/2025 | 163.00 | 165.00 | 157.50 | 161.50 | 29432 |
| 03/07/2025 | 154.50 | 163.75 | 153.00 | 161.50 | 149596 |
| 02/07/2025 | 148.00 | 154.00 | 140.00 | 151.25 | 159299 |
| 01/07/2025 | 163.50 | 163.50 | 143.00 | 144.50 | 268507 |
| 30/06/2025 | 165.00 | 167.25 | 149.00 | 159.75 | 95367 |
| 27/06/2025 | 162.00 | 170.00 | 148.00 | 157.25 | 104734 |
| 26/06/2025 | 177.75 | 177.75 | 159.00 | 160.25 | 131113 |
| 25/06/2025 | 187.25 | 187.25 | 167.00 | 172.00 | 75100 |