LaRueda
Acciones

GBAN

$ 1.430,00
-95,00 -6,23%
Venta
1.440,00321
Compra
1.430,0072

NATURGY BAN S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20261.575,001.575,001.445,001.525,00966
03/11/20261.480,001.565,001.430,001.500,004.109
02/11/20261.500,001.575,001.490,001.500,005.001
30/10/20261.520,001.550,001.500,001.520,006.065
29/10/20261.540,001.565,001.480,001.515,002.094
28/10/20261.560,001.565,001.540,001.545,002.165
27/10/20261.590,001.650,001.540,001.565,004.432
26/10/20261.660,001.660,001.525,001.580,002.516
23/10/20261.675,001.675,001.590,001.640,002.573
22/10/20261.575,001.635,001.575,001.630,001.428
21/10/20261.610,001.655,001.590,001.600,002.488
20/10/20261.680,001.680,001.600,001.630,003.335
19/10/20261.590,001.655,001.525,001.630,002.521
16/10/20261.655,001.655,001.540,001.575,003.826
15/10/20261.690,001.690,001.610,001.615,001.997
14/10/20261.695,001.695,001.630,001.655,002.438
13/10/20261.650,001.690,001.650,001.670,007.352
09/10/20261.600,001.695,001.580,001.635,001.862
08/10/20261.620,001.685,001.620,001.645,004.925
07/10/20261.560,001.700,001.560,001.655,0012.474
06/10/20261.610,001.645,001.575,001.585,001.038
05/10/20261.585,001.700,001.585,001.610,005.857
02/10/20261.590,001.640,001.560,001.570,003.645
01/10/20261.630,001.650,001.585,001.585,001.108
30/09/20261.610,001.665,001.575,001.605,009.554
29/09/20261.675,001.690,001.615,001.625,003.233
28/09/20261.730,001.770,001.675,001.675,002.564
25/09/20261.800,001.800,001.740,001.755,001.973
24/09/20261.745,001.775,001.740,001.775,00596
23/09/20261.800,001.800,001.740,001.750,002.835
22/09/20261.800,001.805,001.740,001.775,005.088
21/09/20261.740,001.795,001.740,001.785,002.427
18/09/20261.770,001.795,001.755,001.755,00892
17/09/20261.800,001.800,001.745,001.750,004.106
16/09/20261.820,001.840,001.765,001.785,004.024
15/09/20261.835,001.840,001.760,001.770,004.089
14/09/20261.830,001.830,001.785,001.820,003.787
11/09/20261.790,001.845,001.740,001.820,006.565
10/09/20261.780,001.780,001.725,001.745,0012.524
09/09/20261.875,001.875,001.740,001.755,0013.840
08/09/20261.830,001.840,001.775,001.815,001.443
07/09/20261.870,001.870,001.785,001.815,003.211
04/09/20261.780,001.860,001.780,001.830,001.295
03/09/20261.835,001.945,001.785,001.805,007.532
02/09/20261.830,001.830,001.780,001.805,004.577
01/09/20261.770,001.835,001.740,001.795,004.930
31/08/20261.740,001.860,001.740,001.815,001.910
28/08/20261.795,001.795,001.730,001.750,004.582
27/08/20261.750,001.825,001.730,001.795,006.845
26/08/20261.780,001.795,001.725,001.765,004.547

Cotización

Último cierre · ARS
$ 1.430,00
Variación diaria
-95,00 -6,23%
Apertura
1.460,00
Volumen del día
3.375
Vol. promedio 30 días
3.728
Vol. promedio 3 meses
4.956

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.430,00

Mín. 1.425,00Máx. 1.500,00

Rango 52 semanas

Último 1.430,00

Mín. 1.377,46Máx. 2.033,58

Distancia al máximo
-29,68%
Sobre el mínimo
3,81%

Rendimiento

1 semana
-5,61%
1 mes
-9,78%
3 meses
-19,32%
6 meses
-15,63%
En el año
-21,37%
12 meses
-13,06%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Exdividendo Instrumento 149.8564500000 ARS por unidad