LaRueda
Acciones

GBAN

$ 1.440,00
-85,00 -5,57%
Venta
1.440,0016
Compra
1.425,00369

NATURGY BAN S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20261.519,431.519,431.458,041.492,5752.623
26/03/20261.515,601.561,641.461,881.488,742.372
25/03/20261.534,781.580,821.523,271.534,782.161
23/03/20261.527,111.565,481.504,081.553,96650
20/03/20261.550,131.600,011.504,081.530,941.991
19/03/20261.596,171.611,521.523,271.573,1515.018
18/03/20261.534,781.580,821.511,761.553,962.249
17/03/20261.473,391.538,621.469,551.527,112.704
16/03/20261.542,451.634,541.484,901.507,926.334
13/03/20261.619,191.646,051.573,151.576,991.061
12/03/20261.642,221.642,221.573,151.607,6823.169
11/03/20261.546,291.661,401.519,431.611,528.742
10/03/20261.530,941.596,171.527,111.550,133.812
09/03/20261.481,061.557,801.481,061.523,273.087
06/03/20261.454,201.573,151.454,201.511,762.363
05/03/20261.469,551.519,431.450,371.469,556.080
04/03/20261.461,881.534,781.458,041.488,743.728
03/03/20261.461,881.461,881.377,461.438,865.314
02/03/20261.438,861.534,781.415,841.492,573.716
27/02/20261.488,741.573,151.465,721.473,393.428
26/02/20261.519,431.561,641.481,061.481,063.037
25/02/20261.519,431.519,431.477,231.504,082.277
24/02/20261.523,271.523,271.461,881.504,083.388
23/02/20261.584,661.584,661.496,411.504,0810.889
20/02/20261.642,221.680,581.565,481.588,5013.434
19/02/20261.649,891.718,951.576,991.630,706.634
18/02/20261.688,261.741,981.611,521.680,584.210
13/02/20261.649,891.718,951.580,821.703,614.906
12/02/20261.726,631.811,041.649,891.665,249.758
11/02/20261.661,401.699,771.661,401.699,773.477
10/02/20261.688,261.692,101.649,891.661,402.060
09/02/20261.761,161.761,161.661,401.692,103.554
06/02/20261.634,541.803,371.611,521.741,983.331
05/02/20261.672,911.676,751.565,481.665,244.692
04/02/20261.672,911.672,911.580,821.634,544.202
03/02/20261.718,951.718,951.626,871.661,402.523
02/02/20261.772,671.834,061.669,071.703,613.452
30/01/20261.745,811.780,341.711,281.749,653.855
29/01/20261.860,921.860,921.745,811.776,514.956
28/01/20261.826,391.949,171.772,671.818,719.121
27/01/20261.788,021.822,551.788,021.811,046.208
26/01/20261.718,951.765,001.715,121.757,328.031
23/01/20261.653,731.718,951.653,731.711,283.800
22/01/20261.730,461.730,461.680,581.688,262.039
21/01/20261.672,911.715,121.665,241.707,446.931
20/01/20261.688,261.688,261.623,031.672,9117.319
19/01/20261.638,381.680,581.573,151.680,5816.607
16/01/20261.676,751.695,931.630,701.661,402.175
15/01/20261.619,191.672,911.600,011.649,892.944
14/01/20261.657,561.680,581.592,331.619,194.685

Cotización

Último cierre · ARS
$ 1.440,00
Variación diaria
-85,00 -5,57%
Apertura
1.460,00
Volumen del día
3.732
Vol. promedio 30 días
3.728
Vol. promedio 3 meses
4.956

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.440,00

Mín. 1.420,00Máx. 1.500,00

Rango 52 semanas

Último 1.440,00

Mín. 1.377,46Máx. 2.033,58

Distancia al máximo
-29,19%
Sobre el mínimo
4,54%

Rendimiento

1 semana
-4,95%
1 mes
-9,15%
3 meses
-18,76%
6 meses
-15,04%
En el año
-20,82%
12 meses
-12,45%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Exdividendo Instrumento 149.8564500000 ARS por unidad