GCDI
Acción ARS
Último cierre
12.60
-0.10
-0.79%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 12.45
Mínimo 12.25
Máximo 12.85
Volumen 774674
Instrumento
- Emisor
- GCDI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 12.45 | 12.85 | 12.25 | 12.60 | 774674 |
| 11/09/2026 | 12.95 | 13.50 | 12.35 | 12.70 | 223158 |
| 10/09/2026 | 12.20 | 12.60 | 11.95 | 12.55 | 239940 |
| 09/09/2026 | 12.90 | 12.90 | 12.10 | 12.50 | 56308 |
| 08/09/2026 | 12.50 | 13.00 | 12.10 | 12.30 | 44245 |
| 07/09/2026 | 12.60 | 13.00 | 12.20 | 12.25 | 100461 |
| 04/09/2026 | 12.30 | 13.00 | 12.00 | 12.60 | 418166 |
| 03/09/2026 | 13.00 | 13.50 | 12.30 | 12.40 | 434515 |
| 02/09/2026 | 12.00 | 13.00 | 12.00 | 12.65 | 562976 |
| 01/09/2026 | 12.00 | 12.05 | 11.45 | 12.00 | 620133 |
| 31/08/2026 | 11.40 | 12.00 | 11.25 | 11.85 | 355986 |
| 28/08/2026 | 11.70 | 11.70 | 11.25 | 11.50 | 70845 |
| 27/08/2026 | 12.00 | 12.00 | 11.65 | 11.65 | 99987 |
| 26/08/2026 | 12.20 | 12.20 | 11.70 | 11.85 | 16299 |
| 25/08/2026 | 11.60 | 11.95 | 11.25 | 11.70 | 65291 |
| 24/08/2026 | 11.50 | 11.95 | 11.45 | 11.80 | 136162 |
| 21/08/2026 | 11.45 | 11.95 | 11.45 | 11.85 | 45324 |
| 20/08/2026 | 12.00 | 12.05 | 11.65 | 11.65 | 160399 |
| 19/08/2026 | 11.90 | 12.25 | 11.55 | 11.70 | 237373 |
| 18/08/2026 | 11.90 | 12.60 | 11.70 | 12.05 | 123200 |
| 14/08/2026 | 12.30 | 12.50 | 12.10 | 12.10 | 39378 |
| 13/08/2026 | 13.20 | 13.20 | 12.15 | 12.45 | 175892 |
| 12/08/2026 | 12.75 | 12.80 | 12.25 | 12.70 | 115400 |
| 11/08/2026 | 12.45 | 12.95 | 12.35 | 12.65 | 243980 |
| 10/08/2026 | 13.05 | 13.10 | 12.20 | 12.70 | 515540 |
| 07/08/2026 | 12.85 | 13.15 | 12.40 | 12.50 | 87193 |
| 06/08/2026 | 12.10 | 12.90 | 12.10 | 12.75 | 55415 |
| 05/08/2026 | 12.80 | 12.80 | 12.20 | 12.30 | 79199 |
| 04/08/2026 | 13.15 | 13.15 | 12.30 | 12.40 | 245888 |
| 03/08/2026 | 12.90 | 13.00 | 12.45 | 12.80 | 145759 |
| 31/07/2026 | 13.25 | 13.25 | 12.50 | 12.75 | 96147 |
| 30/07/2026 | 13.30 | 13.65 | 12.70 | 13.10 | 316905 |
| 29/07/2026 | 12.35 | 13.75 | 12.20 | 13.05 | 192595 |
| 28/07/2026 | 12.60 | 12.65 | 12.10 | 12.35 | 108840 |
| 27/07/2026 | 12.70 | 12.80 | 12.20 | 12.35 | 606315 |
| 24/07/2026 | 12.10 | 12.55 | 12.05 | 12.45 | 189812 |
| 23/07/2026 | 12.30 | 12.70 | 12.30 | 12.35 | 118298 |
| 22/07/2026 | 12.85 | 12.90 | 12.30 | 12.50 | 233079 |
| 21/07/2026 | 12.70 | 12.75 | 12.15 | 12.70 | 590071 |
| 20/07/2026 | 12.40 | 12.65 | 12.05 | 12.40 | 86231 |
| 17/07/2026 | 12.70 | 12.70 | 12.10 | 12.35 | 104943 |
| 16/07/2026 | 12.55 | 12.70 | 11.75 | 12.40 | 401185 |
| 15/07/2026 | 12.70 | 12.75 | 12.20 | 12.55 | 554106 |
| 14/07/2026 | 12.75 | 12.85 | 12.25 | 12.50 | 513994 |
| 13/07/2026 | 12.75 | 12.90 | 12.50 | 12.55 | 980206 |
| 10/07/2026 | 12.80 | 12.80 | 12.75 | 12.75 | 11800 |
| 08/07/2026 | 12.80 | 13.05 | 12.70 | 12.80 | 395776 |
| 07/07/2026 | 13.20 | 13.35 | 12.80 | 13.00 | 256781 |
| 06/07/2026 | 12.85 | 13.15 | 12.50 | 13.00 | 310222 |
| 03/07/2026 | 13.35 | 13.35 | 12.90 | 13.05 | 228536 |