GCDI
Acción ARS
Último cierre
12.60
-0.10
-0.79%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 12.45
Mínimo 12.25
Máximo 12.85
Volumen 774674
Instrumento
- Emisor
- GCDI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 12.95 | 13.35 | 12.75 | 13.20 | 481394 |
| 01/07/2026 | 13.00 | 13.90 | 12.80 | 13.15 | 783883 |
| 30/06/2026 | 13.30 | 14.20 | 13.15 | 13.35 | 1295872 |
| 29/06/2026 | 13.20 | 13.80 | 13.15 | 13.30 | 2272447 |
| 26/06/2026 | 13.25 | 14.00 | 13.05 | 13.70 | 509828 |
| 25/06/2026 | 14.00 | 14.00 | 13.20 | 13.50 | 128144 |
| 24/06/2026 | 13.55 | 14.20 | 13.50 | 13.50 | 102127 |
| 23/06/2026 | 14.00 | 14.20 | 13.65 | 13.90 | 101756 |
| 22/06/2026 | 14.00 | 14.55 | 13.65 | 13.90 | 181030 |
| 19/06/2026 | 13.65 | 14.15 | 13.65 | 14.00 | 149098 |
| 18/06/2026 | 13.80 | 14.10 | 13.50 | 13.65 | 533601 |
| 17/06/2026 | 13.80 | 14.25 | 13.65 | 13.80 | 199033 |
| 16/06/2026 | 13.90 | 14.20 | 13.80 | 14.00 | 93664 |
| 12/06/2026 | 14.20 | 14.40 | 13.90 | 14.05 | 174736 |
| 11/06/2026 | 14.15 | 14.75 | 14.00 | 14.20 | 224397 |
| 10/06/2026 | 14.05 | 14.55 | 14.00 | 14.25 | 57980 |
| 09/06/2026 | 14.40 | 14.45 | 13.65 | 14.30 | 292801 |
| 08/06/2026 | 14.00 | 14.30 | 13.65 | 14.20 | 257521 |
| 05/06/2026 | 14.60 | 15.00 | 13.95 | 14.00 | 264981 |
| 04/06/2026 | 14.10 | 14.70 | 14.10 | 14.60 | 116014 |
| 03/06/2026 | 14.20 | 14.50 | 14.00 | 14.45 | 213672 |
| 02/06/2026 | 14.50 | 14.75 | 14.05 | 14.30 | 132977 |
| 01/06/2026 | 14.60 | 15.40 | 13.90 | 14.65 | 737019 |
| 29/05/2026 | 14.90 | 15.00 | 14.25 | 14.65 | 298613 |
| 28/05/2026 | 14.00 | 15.00 | 13.85 | 14.65 | 215392 |
| 27/05/2026 | 14.20 | 14.95 | 13.70 | 14.10 | 205307 |
| 26/05/2026 | 14.35 | 14.35 | 13.45 | 13.85 | 591234 |
| 22/05/2026 | 13.80 | 14.05 | 13.60 | 13.90 | 109871 |
| 21/05/2026 | 14.40 | 14.45 | 13.40 | 13.80 | 695325 |
| 20/05/2026 | 13.25 | 14.05 | 13.25 | 13.90 | 229091 |
| 19/05/2026 | 14.00 | 14.00 | 13.30 | 13.40 | 336381 |
| 18/05/2026 | 13.40 | 14.05 | 13.25 | 13.85 | 423856 |
| 15/05/2026 | 13.75 | 13.80 | 13.25 | 13.55 | 488446 |
| 14/05/2026 | 14.20 | 14.40 | 13.70 | 13.75 | 1135918 |
| 13/05/2026 | 14.70 | 14.85 | 14.15 | 14.50 | 501692 |
| 12/05/2026 | 14.80 | 15.70 | 14.10 | 14.95 | 315888 |
| 11/05/2026 | 15.20 | 15.50 | 14.95 | 15.00 | 432584 |
| 08/05/2026 | 15.50 | 15.70 | 15.20 | 15.30 | 430957 |
| 07/05/2026 | 15.70 | 16.30 | 15.50 | 15.50 | 298860 |
| 06/05/2026 | 15.05 | 16.00 | 15.05 | 15.80 | 199900 |
| 05/05/2026 | 14.85 | 15.60 | 14.85 | 15.45 | 461893 |
| 04/05/2026 | 15.55 | 15.65 | 15.10 | 15.10 | 56210 |
| 30/04/2026 | 15.50 | 15.60 | 15.05 | 15.15 | 400003 |
| 29/04/2026 | 15.35 | 15.55 | 15.30 | 15.50 | 207246 |
| 28/04/2026 | 15.50 | 16.00 | 15.15 | 15.60 | 266183 |
| 27/04/2026 | 15.50 | 16.00 | 15.50 | 15.65 | 226681 |
| 24/04/2026 | 15.50 | 16.00 | 15.50 | 15.85 | 203569 |
| 23/04/2026 | 15.75 | 16.15 | 15.75 | 16.00 | 223468 |
| 22/04/2026 | 16.00 | 16.30 | 15.40 | 16.00 | 664684 |
| 21/04/2026 | 16.00 | 16.10 | 15.80 | 15.90 | 121108 |