GCDI
Acción ARS
Último cierre
12.60
-0.10
-0.79%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 12.45
Mínimo 12.25
Máximo 12.85
Volumen 774674
Instrumento
- Emisor
- GCDI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 15.80 | 16.10 | 15.65 | 16.00 | 102122 |
| 17/04/2026 | 16.00 | 16.60 | 15.85 | 15.90 | 116362 |
| 16/04/2026 | 16.35 | 16.35 | 15.50 | 16.25 | 492200 |
| 15/04/2026 | 16.00 | 16.70 | 16.00 | 16.15 | 587423 |
| 14/04/2026 | 16.25 | 16.35 | 15.50 | 16.10 | 492213 |
| 13/04/2026 | 15.85 | 16.25 | 15.40 | 16.15 | 592810 |
| 10/04/2026 | 15.80 | 16.30 | 15.80 | 15.85 | 201997 |
| 09/04/2026 | 16.10 | 16.30 | 15.40 | 16.15 | 918166 |
| 08/04/2026 | 16.25 | 16.25 | 15.40 | 16.05 | 296081 |
| 07/04/2026 | 16.10 | 16.60 | 15.80 | 16.10 | 262817 |
| 06/04/2026 | 16.35 | 16.90 | 16.35 | 16.50 | 139079 |
| 01/04/2026 | 15.85 | 16.95 | 15.75 | 16.50 | 181180 |
| 31/03/2026 | 15.05 | 15.80 | 15.05 | 15.75 | 232267 |
| 30/03/2026 | 14.50 | 15.40 | 14.50 | 15.30 | 306439 |
| 27/03/2026 | 15.20 | 15.35 | 14.75 | 14.85 | 660805 |
| 26/03/2026 | 16.10 | 16.15 | 15.20 | 15.45 | 299076 |
| 25/03/2026 | 15.40 | 16.05 | 15.25 | 15.85 | 597235 |
| 23/03/2026 | 15.45 | 15.95 | 15.45 | 15.80 | 53661 |
| 20/03/2026 | 15.30 | 15.50 | 15.20 | 15.35 | 39500 |
| 19/03/2026 | 15.10 | 15.65 | 14.90 | 15.40 | 154695 |
| 18/03/2026 | 14.90 | 15.20 | 14.50 | 15.10 | 278420 |
| 17/03/2026 | 15.40 | 16.05 | 14.60 | 15.05 | 494804 |
| 16/03/2026 | 16.10 | 16.10 | 15.15 | 15.40 | 243360 |
| 13/03/2026 | 16.65 | 17.40 | 16.10 | 16.10 | 438942 |
| 12/03/2026 | 17.00 | 17.35 | 16.20 | 16.70 | 142928 |
| 11/03/2026 | 16.50 | 17.55 | 16.50 | 17.00 | 277924 |
| 10/03/2026 | 15.85 | 16.95 | 15.85 | 16.60 | 86715 |
| 09/03/2026 | 16.00 | 16.25 | 15.45 | 16.05 | 208108 |
| 06/03/2026 | 15.75 | 16.20 | 15.75 | 16.00 | 82224 |
| 05/03/2026 | 16.10 | 16.25 | 15.60 | 16.00 | 63025 |
| 04/03/2026 | 15.80 | 16.05 | 15.00 | 15.95 | 40773 |
| 03/03/2026 | 15.55 | 16.50 | 15.30 | 15.75 | 475627 |
| 02/03/2026 | 15.75 | 17.50 | 15.30 | 16.25 | 474021 |
| 27/02/2026 | 15.55 | 15.85 | 15.35 | 15.65 | 209768 |
| 26/02/2026 | 15.80 | 15.80 | 15.35 | 15.55 | 107249 |
| 25/02/2026 | 15.60 | 15.80 | 15.35 | 15.55 | 328615 |
| 24/02/2026 | 16.10 | 16.10 | 15.55 | 15.65 | 298523 |
| 23/02/2026 | 16.80 | 16.85 | 15.60 | 15.80 | 242527 |
| 20/02/2026 | 16.80 | 16.80 | 16.05 | 16.35 | 104357 |
| 19/02/2026 | 16.90 | 16.90 | 15.60 | 16.55 | 469245 |
| 18/02/2026 | 16.85 | 17.20 | 16.25 | 16.55 | 140501 |
| 13/02/2026 | 16.95 | 17.25 | 16.85 | 16.90 | 196641 |
| 12/02/2026 | 17.50 | 17.65 | 16.90 | 17.10 | 268782 |
| 11/02/2026 | 17.05 | 17.85 | 17.05 | 17.35 | 260300 |
| 10/02/2026 | 17.65 | 17.65 | 17.30 | 17.30 | 293077 |
| 09/02/2026 | 17.70 | 17.70 | 17.00 | 17.40 | 198009 |
| 06/02/2026 | 17.60 | 18.00 | 17.10 | 17.25 | 919001 |
| 05/02/2026 | 18.55 | 18.55 | 17.20 | 17.45 | 391221 |
| 04/02/2026 | 18.50 | 19.00 | 17.40 | 18.30 | 478882 |
| 03/02/2026 | 18.80 | 18.90 | 18.10 | 18.70 | 232622 |